조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 222.45 | -5.28 | -2.32% | 228.00 | 228.24 | 221.01 | 381,879 |
| 2026-09-14 | 227.73 | -7.52 | -3.20% | 233.39 | 234.69 | 225.53 | 464,915 |
| 2026-09-11 | 235.25 | +2.91 | +1.25% | 234.99 | 239.53 | 232.04 | 245,640 |
| 2026-09-10 | 232.34 | -0.1400 | -0.06% | 232.36 | 235.82 | 229.64 | 306,842 |
| 2026-09-09 | 232.48 | -2.56 | -1.09% | 235.34 | 236.31 | 231.59 | 334,425 |
| 2026-09-08 | 235.04 | -5.14 | -2.14% | 240.26 | 240.26 | 234.88 | 245,283 |
| 2026-09-04 | 240.18 | +0.9200 | +0.38% | 238.20 | 241.58 | 238.20 | 281,255 |
| 2026-09-03 | 239.26 | -0.5700 | -0.24% | 243.26 | 243.26 | 236.65 | 308,796 |
| 2026-09-02 | 239.83 | -2.17 | -0.90% | 243.98 | 243.98 | 239.21 | 222,228 |
| 2026-09-01 | 242.00 | -2.17 | -0.89% | 242.95 | 245.21 | 241.33 | 217,671 |
| 2026-08-31 | 244.17 | -5.89 | -2.36% | 246.92 | 249.34 | 244.11 | 331,879 |
| 2026-08-28 | 250.06 | -0.9500 | -0.38% | 249.30 | 252.27 | 246.40 | 233,649 |
| 2026-08-27 | 251.01 | -4.83 | -1.89% | 257.50 | 258.43 | 246.97 | 527,997 |
| 2026-08-26 | 255.84 | -1.26 | -0.49% | 262.31 | 265.98 | 250.17 | 388,640 |
| 2026-08-25 | 257.10 | -2.13 | -0.82% | 262.30 | 262.77 | 256.77 | 309,154 |
| 2026-08-24 | 259.23 | -1.77 | -0.68% | 262.90 | 263.62 | 258.56 | 200,833 |
| 2026-08-21 | 261.00 | +3.08 | +1.19% | 256.03 | 261.89 | 256.03 | 207,604 |
| 2026-08-20 | 257.92 | -6.47 | -2.45% | 261.60 | 265.09 | 256.66 | 220,109 |
| 2026-08-19 | 264.39 | -4.39 | -1.63% | 268.78 | 268.97 | 264.39 | 202,502 |
| 2026-08-18 | 268.78 | -1.82 | -0.67% | 267.00 | 272.42 | 265.94 | 228,478 |