조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 340.44 | -2.22 | -0.65% | 344.37 | 348.36 | 338.90 | 361,622 |
| 2026-07-17 | 342.66 | -1.37 | -0.40% | 340.33 | 352.01 | 338.64 | 528,316 |
| 2026-07-16 | 344.03 | -7.56 | -2.15% | 348.34 | 348.36 | 340.06 | 398,448 |
| 2026-07-15 | 351.59 | +5.98 | +1.73% | 348.28 | 354.39 | 346.48 | 459,595 |
| 2026-07-14 | 345.61 | +1.50 | +0.44% | 346.21 | 350.30 | 344.30 | 519,550 |
| 2026-07-13 | 344.11 | -6.81 | -1.94% | 347.69 | 348.75 | 341.73 | 488,527 |
| 2026-07-10 | 350.92 | -1.21 | -0.34% | 352.17 | 352.32 | 345.73 | 290,646 |
| 2026-07-09 | 352.13 | +4.35 | +1.25% | 348.95 | 353.63 | 347.42 | 349,430 |
| 2026-07-08 | 347.78 | -10.24 | -2.86% | 352.65 | 354.89 | 344.41 | 490,702 |
| 2026-07-07 | 358.02 | -7.29 | -2.00% | 364.66 | 365.38 | 353.13 | 357,615 |
| 2026-07-06 | 365.31 | +3.22 | +0.89% | 363.66 | 369.48 | 363.25 | 410,653 |
| 2026-07-02 | 362.09 | +2.39 | +0.66% | 361.49 | 366.59 | 357.46 | 501,011 |
| 2026-07-01 | 359.70 | +3.51 | +0.99% | 358.60 | 364.10 | 355.65 | 470,117 |
| 2026-06-30 | 356.19 | +5.75 | +1.64% | 352.34 | 356.31 | 349.60 | 484,779 |
| 2026-06-29 | 350.44 | +5.23 | +1.52% | 344.66 | 352.42 | 343.01 | 608,534 |
| 2026-06-26 | 345.21 | +2.76 | +0.81% | 341.87 | 345.63 | 336.21 | 606,197 |
| 2026-06-25 | 342.45 | +7.15 | +2.13% | 335.50 | 350.59 | 333.66 | 460,705 |
| 2026-06-24 | 335.30 | +1.13 | +0.34% | 334.76 | 339.96 | 333.72 | 375,338 |
| 2026-06-23 | 334.17 | +3.02 | +0.91% | 329.39 | 336.76 | 327.67 | 353,339 |
| 2026-06-22 | 331.15 | -5.95 | -1.77% | 332.92 | 337.48 | 329.59 | 559,051 |