조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 296.85 | -6.90 | -2.27% | 304.25 | 305.12 | 295.17 | 464,195 |
| 2026-09-14 | 303.75 | -12.25 | -3.88% | 309.76 | 311.14 | 302.24 | 480,401 |
| 2026-09-11 | 316.00 | +3.51 | +1.12% | 316.48 | 317.17 | 312.04 | 326,779 |
| 2026-09-10 | 312.49 | +0.1700 | +0.05% | 312.32 | 314.94 | 307.69 | 595,478 |
| 2026-09-09 | 312.32 | -3.78 | -1.20% | 312.83 | 316.39 | 310.31 | 431,041 |
| 2026-09-08 | 316.10 | -9.38 | -2.88% | 324.13 | 324.13 | 315.77 | 534,631 |
| 2026-09-04 | 325.48 | -0.2200 | -0.07% | 323.24 | 327.51 | 322.00 | 477,489 |
| 2026-09-03 | 325.70 | +2.80 | +0.87% | 325.55 | 327.42 | 320.22 | 447,651 |
| 2026-09-02 | 322.90 | -2.25 | -0.69% | 325.56 | 326.32 | 321.08 | 439,093 |
| 2026-09-01 | 325.15 | -6.00 | -1.81% | 329.65 | 332.04 | 324.37 | 367,472 |
| 2026-08-31 | 331.15 | -5.38 | -1.60% | 334.88 | 334.98 | 329.20 | 636,236 |
| 2026-08-28 | 336.53 | -0.4800 | -0.14% | 339.95 | 340.23 | 331.00 | 448,285 |
| 2026-08-27 | 337.01 | -9.14 | -2.64% | 346.19 | 347.38 | 332.87 | 720,368 |
| 2026-08-26 | 346.15 | -4.90 | -1.40% | 370.00 | 370.00 | 337.60 | 1,371,658 |
| 2026-08-25 | 351.05 | -1.62 | -0.46% | 357.15 | 358.59 | 350.54 | 557,112 |
| 2026-08-24 | 352.67 | -2.37 | -0.67% | 353.75 | 360.05 | 350.82 | 605,993 |
| 2026-08-21 | 355.04 | +4.46 | +1.27% | 352.93 | 356.43 | 351.02 | 353,912 |
| 2026-08-20 | 350.58 | -12.84 | -3.53% | 359.06 | 363.04 | 350.45 | 548,602 |
| 2026-08-19 | 363.42 | -4.59 | -1.25% | 370.26 | 370.26 | 363.00 | 378,968 |
| 2026-08-18 | 368.01 | -3.27 | -0.88% | 367.67 | 369.62 | 365.48 | 369,075 |