조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 371.28 | -3.39 | -0.90% | 372.72 | 374.50 | 368.21 | 355,663 |
| 2026-08-14 | 374.67 | +3.11 | +0.84% | 371.69 | 375.84 | 369.53 | 477,942 |
| 2026-08-13 | 371.56 | -1.54 | -0.41% | 375.51 | 376.07 | 364.42 | 506,546 |
| 2026-08-12 | 373.10 | +6.18 | +1.68% | 367.96 | 373.55 | 365.62 | 329,057 |
| 2026-08-11 | 366.92 | +2.98 | +0.82% | 362.19 | 369.27 | 362.19 | 390,934 |
| 2026-08-10 | 363.94 | -3.64 | -0.99% | 369.29 | 371.56 | 363.82 | 336,908 |
| 2026-08-07 | 367.58 | +4.29 | +1.18% | 366.81 | 369.35 | 361.68 | 387,639 |
| 2026-08-06 | 363.29 | -3.51 | -0.96% | 372.08 | 376.86 | 361.71 | 414,480 |
| 2026-08-05 | 366.80 | -0.8600 | -0.23% | 369.73 | 371.46 | 365.05 | 348,453 |
| 2026-08-04 | 367.66 | +7.22 | +2.00% | 364.46 | 370.39 | 362.87 | 442,686 |
| 2026-08-03 | 360.44 | +4.08 | +1.14% | 355.10 | 364.28 | 352.83 | 397,351 |
| 2026-07-31 | 356.36 | +2.19 | +0.62% | 353.23 | 359.22 | 352.84 | 450,068 |
| 2026-07-30 | 354.17 | -1.06 | -0.30% | 355.01 | 360.57 | 348.60 | 409,746 |
| 2026-07-29 | 355.23 | -8.21 | -2.26% | 363.00 | 364.99 | 351.18 | 507,538 |
| 2026-07-28 | 363.44 | +6.29 | +1.76% | 360.00 | 364.99 | 353.96 | 488,495 |
| 2026-07-27 | 357.15 | +7.54 | +2.16% | 354.19 | 361.70 | 351.81 | 384,947 |
| 2026-07-24 | 349.61 | +9.07 | +2.66% | 342.03 | 351.00 | 338.57 | 410,994 |
| 2026-07-23 | 340.54 | +5.30 | +1.58% | 337.47 | 345.02 | 334.75 | 558,134 |
| 2026-07-22 | 335.24 | -5.16 | -1.52% | 341.04 | 345.39 | 335.23 | 367,325 |
| 2026-07-21 | 340.40 | -0.0400 | -0.01% | 340.75 | 343.89 | 337.22 | 430,785 |