조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.95 | -0.5700 | -2.07% | 27.38 | 27.38 | 26.55 | 384,603 |
| 2026-09-14 | 27.52 | +0.7100 | +2.65% | 26.74 | 27.95 | 26.70 | 344,359 |
| 2026-09-11 | 26.81 | +0.3100 | +1.17% | 27.00 | 27.24 | 26.31 | 290,996 |
| 2026-09-10 | 26.50 | -0.8200 | -3.00% | 27.47 | 27.61 | 26.30 | 516,322 |
| 2026-09-09 | 27.32 | -0.7500 | -2.67% | 27.83 | 28.10 | 26.93 | 309,478 |
| 2026-09-08 | 28.07 | -0.3300 | -1.16% | 28.20 | 28.66 | 27.85 | 290,422 |
| 2026-09-04 | 28.40 | +0.2200 | +0.78% | 27.97 | 28.64 | 27.72 | 240,431 |
| 2026-09-03 | 28.18 | -0.4100 | -1.43% | 28.86 | 28.86 | 27.59 | 277,478 |
| 2026-09-02 | 28.59 | +0.0800 | +0.28% | 28.68 | 29.04 | 28.55 | 293,694 |
| 2026-09-01 | 28.51 | -1.59 | -5.28% | 29.62 | 29.92 | 28.06 | 388,236 |
| 2026-08-31 | 30.10 | +1.48 | +5.17% | 28.59 | 30.54 | 28.01 | 821,455 |
| 2026-08-28 | 28.62 | -0.3000 | -1.04% | 28.97 | 29.89 | 28.55 | 544,253 |
| 2026-08-27 | 28.92 | -0.2200 | -0.75% | 28.92 | 29.38 | 28.40 | 283,901 |
| 2026-08-26 | 29.14 | +0.2400 | +0.83% | 28.84 | 29.38 | 28.54 | 498,236 |
| 2026-08-25 | 28.90 | +0.3200 | +1.12% | 28.55 | 28.93 | 27.71 | 210,288 |
| 2026-08-24 | 28.58 | -0.4800 | -1.65% | 29.16 | 29.48 | 28.42 | 253,725 |
| 2026-08-21 | 29.06 | +1.53 | +5.56% | 27.73 | 29.38 | 27.65 | 235,086 |
| 2026-08-20 | 27.53 | -0.8800 | -3.10% | 28.10 | 28.50 | 27.25 | 297,761 |
| 2026-08-19 | 28.41 | -0.3300 | -1.15% | 28.94 | 29.45 | 28.12 | 242,806 |
| 2026-08-18 | 28.74 | +0.5900 | +2.10% | 28.20 | 29.06 | 27.66 | 332,261 |