조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.15 | -2.07 | -6.85% | 29.68 | 29.68 | 27.96 | 458,343 |
| 2026-08-14 | 30.22 | +0.2200 | +0.73% | 29.87 | 30.39 | 29.53 | 206,400 |
| 2026-08-13 | 30.00 | +0.1200 | +0.40% | 30.22 | 30.57 | 29.66 | 204,022 |
| 2026-08-12 | 29.88 | +0.6000 | +2.05% | 29.27 | 30.13 | 28.50 | 312,050 |
| 2026-08-11 | 29.28 | +0.0700 | +0.24% | 29.04 | 29.99 | 28.74 | 256,524 |
| 2026-08-10 | 29.21 | -0.5600 | -1.88% | 29.74 | 29.84 | 28.34 | 437,777 |
| 2026-08-07 | 29.77 | +0.9500 | +3.30% | 28.77 | 29.89 | 28.77 | 195,550 |
| 2026-08-06 | 28.82 | -0.7400 | -2.50% | 29.56 | 29.56 | 28.74 | 324,844 |
| 2026-08-05 | 29.56 | +1.32 | +4.67% | 28.07 | 29.84 | 27.70 | 488,551 |
| 2026-08-04 | 28.24 | -0.7900 | -2.72% | 29.06 | 29.94 | 27.87 | 434,826 |
| 2026-08-03 | 29.03 | +1.40 | +5.07% | 27.92 | 29.58 | 27.92 | 483,907 |
| 2026-07-31 | 27.63 | -0.2500 | -0.90% | 27.89 | 27.90 | 27.46 | 287,534 |
| 2026-07-30 | 27.88 | -0.2700 | -0.96% | 28.12 | 28.12 | 27.24 | 340,428 |
| 2026-07-29 | 28.15 | -0.7000 | -2.43% | 28.29 | 28.66 | 27.82 | 340,263 |
| 2026-07-28 | 28.85 | +0.5800 | +2.05% | 28.80 | 29.65 | 28.61 | 363,410 |
| 2026-07-27 | 28.27 | -0.2000 | -0.70% | 28.50 | 29.17 | 27.88 | 383,501 |
| 2026-07-24 | 28.47 | +1.63 | +6.07% | 27.00 | 28.50 | 26.86 | 390,337 |
| 2026-07-23 | 26.84 | -1.35 | -4.79% | 27.70 | 27.85 | 25.61 | 712,360 |
| 2026-07-22 | 28.19 | +0.9100 | +3.34% | 27.57 | 28.26 | 27.31 | 349,184 |
| 2026-07-21 | 27.28 | -0.7100 | -2.54% | 27.97 | 28.43 | 26.66 | 500,773 |