조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.99 | -0.1100 | -0.39% | 28.11 | 28.77 | 27.83 | 435,970 |
| 2026-07-17 | 28.10 | -0.5700 | -1.99% | 28.24 | 28.95 | 27.55 | 380,105 |
| 2026-07-16 | 28.67 | +0.6200 | +2.21% | 28.05 | 29.32 | 28.05 | 528,562 |
| 2026-07-15 | 28.05 | +0.8300 | +3.05% | 27.43 | 28.45 | 27.41 | 399,759 |
| 2026-07-14 | 27.22 | -0.5200 | -1.87% | 27.76 | 27.87 | 26.90 | 552,293 |
| 2026-07-13 | 27.74 | +1.40 | +5.32% | 26.71 | 28.75 | 26.69 | 799,088 |
| 2026-07-10 | 26.34 | -1.09 | -3.97% | 27.53 | 28.30 | 26.20 | 795,694 |
| 2026-07-09 | 27.43 | +2.26 | +8.96% | 25.38 | 29.16 | 25.38 | 1,327,582 |
| 2026-07-08 | 25.18 | -2.87 | -10.22% | 26.69 | 28.16 | 25.13 | 1,274,657 |
| 2026-07-07 | 28.04 | +0.5100 | +1.85% | 27.49 | 28.45 | 27.41 | 935,166 |
| 2026-07-06 | 27.53 | -0.6100 | -2.17% | 28.25 | 28.38 | 25.85 | 541,395 |
| 2026-07-02 | 28.14 | -1.20 | -4.09% | 29.42 | 29.82 | 27.61 | 544,146 |
| 2026-07-01 | 29.34 | +0.2700 | +0.93% | 29.16 | 30.34 | 28.79 | 476,700 |
| 2026-06-30 | 29.07 | +0.3900 | +1.36% | 28.46 | 29.18 | 27.90 | 415,578 |
| 2026-06-29 | 28.68 | +0.3000 | +1.06% | 28.42 | 29.09 | 27.33 | 375,998 |
| 2026-06-26 | 28.38 | +0.5500 | +1.98% | 27.83 | 28.70 | 27.61 | 995,783 |
| 2026-06-25 | 27.83 | -0.0900 | -0.32% | 28.17 | 28.58 | 27.13 | 434,836 |
| 2026-06-24 | 27.92 | +1.94 | +7.47% | 26.43 | 27.96 | 26.14 | 561,720 |
| 2026-06-23 | 25.98 | -0.0200 | -0.08% | 26.00 | 26.75 | 25.87 | 363,860 |
| 2026-06-22 | 26.00 | -0.4700 | -1.78% | 26.44 | 26.98 | 25.37 | 690,623 |