조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.70 | 0.00 | 0.00% | 68.02 | 68.02 | 67.66 | 257,634 |
| 2026-07-17 | 67.70 | -0.4400 | -0.65% | 67.71 | 67.98 | 67.61 | 465,850 |
| 2026-07-16 | 68.14 | -0.2250 | -0.33% | 68.26 | 68.37 | 67.98 | 5,359,653 |
| 2026-07-15 | 68.37 | +0.2150 | +0.32% | 68.37 | 68.40 | 68.12 | 163,865 |
| 2026-07-14 | 68.15 | +0.1400 | +0.21% | 68.24 | 68.27 | 68.03 | 178,157 |
| 2026-07-13 | 68.01 | -0.3200 | -0.47% | 68.20 | 68.29 | 67.96 | 220,395 |
| 2026-07-10 | 68.33 | +0.2700 | +0.40% | 68.20 | 68.35 | 67.90 | 157,554 |
| 2026-07-09 | 68.06 | +0.2400 | +0.35% | 67.78 | 68.12 | 67.76 | 242,951 |
| 2026-07-08 | 67.82 | -0.0200 | -0.03% | 67.74 | 67.82 | 67.45 | 334,767 |
| 2026-07-07 | 67.84 | -0.2100 | -0.31% | 67.82 | 67.95 | 67.73 | 336,387 |
| 2026-07-06 | 68.05 | +0.4592 | +0.68% | 67.85 | 68.08 | 67.74 | 241,129 |
| 2026-07-02 | 67.59 | +0.0008 | +0.00% | 67.71 | 67.90 | 67.34 | 160,282 |
| 2026-07-01 | 67.59 | +0.0100 | +0.01% | 67.38 | 67.73 | 67.32 | 340,519 |
| 2026-06-30 | 67.58 | +0.2100 | +0.31% | 67.44 | 67.62 | 67.35 | 266,725 |
| 2026-06-29 | 67.37 | +0.2900 | +0.43% | 67.25 | 67.39 | 67.04 | 162,421 |
| 2026-06-26 | 67.08 | +0.0400 | +0.06% | 66.88 | 67.22 | 66.86 | 181,741 |
| 2026-06-25 | 67.04 | -0.1400 | -0.21% | 67.50 | 67.50 | 67.00 | 347,588 |
| 2026-06-24 | 67.18 | -0.0400 | -0.06% | 67.16 | 67.51 | 67.11 | 268,315 |
| 2026-06-23 | 67.22 | -0.4500 | -0.66% | 67.18 | 67.41 | 67.13 | 409,372 |
| 2026-06-22 | 67.67 | -0.2500 | -0.37% | 67.82 | 67.98 | 67.64 | 298,467 |