조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.78 | -0.2600 | -0.38% | 68.84 | 68.95 | 68.69 | 188,861 |
| 2026-09-14 | 69.04 | -0.2000 | -0.29% | 68.54 | 69.20 | 68.54 | 519,565 |
| 2026-09-11 | 69.24 | +0.3000 | +0.44% | 68.95 | 69.39 | 68.95 | 189,913 |
| 2026-09-10 | 68.94 | -0.1900 | -0.27% | 68.92 | 69.01 | 68.81 | 244,001 |
| 2026-09-09 | 69.13 | -0.2600 | -0.37% | 69.39 | 69.39 | 69.09 | 214,307 |
| 2026-09-08 | 69.39 | -0.3300 | -0.47% | 69.56 | 69.61 | 69.35 | 204,307 |
| 2026-09-04 | 69.72 | -0.1200 | -0.17% | 69.86 | 69.87 | 69.63 | 187,295 |
| 2026-09-03 | 69.84 | +0.3700 | +0.53% | 69.50 | 69.88 | 69.50 | 301,173 |
| 2026-09-02 | 69.47 | +0.2500 | +0.36% | 69.35 | 69.56 | 69.23 | 290,550 |
| 2026-09-01 | 69.22 | -0.2500 | -0.36% | 69.28 | 69.38 | 69.11 | 301,295 |
| 2026-08-31 | 69.47 | -0.2200 | -0.32% | 69.48 | 69.51 | 69.31 | 188,384 |
| 2026-08-28 | 69.69 | -0.0300 | -0.04% | 69.75 | 70.05 | 69.60 | 157,442 |
| 2026-08-27 | 69.72 | +0.2600 | +0.37% | 69.66 | 69.76 | 69.48 | 419,217 |
| 2026-08-26 | 69.46 | -0.0400 | -0.06% | 69.44 | 69.54 | 69.32 | 219,970 |
| 2026-08-25 | 69.50 | +0.2000 | +0.29% | 69.40 | 69.53 | 69.31 | 230,792 |
| 2026-08-24 | 69.30 | -0.1100 | -0.16% | 69.32 | 69.42 | 69.25 | 446,139 |
| 2026-08-21 | 69.41 | +0.1900 | +0.27% | 69.50 | 69.56 | 69.33 | 163,819 |
| 2026-08-20 | 69.22 | -0.3700 | -0.53% | 69.43 | 69.58 | 69.20 | 382,675 |
| 2026-08-19 | 69.59 | -0.0200 | -0.03% | 69.71 | 69.79 | 69.55 | 419,552 |
| 2026-08-18 | 69.61 | -0.3100 | -0.44% | 69.68 | 69.71 | 69.54 | 231,856 |