조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.92 | -0.2300 | -0.33% | 70.16 | 70.16 | 69.86 | 189,727 |
| 2026-08-14 | 70.15 | +0.0300 | +0.04% | 70.23 | 70.23 | 70.07 | 709,155 |
| 2026-08-13 | 70.12 | +0.2800 | +0.40% | 70.05 | 70.18 | 69.96 | 304,813 |
| 2026-08-12 | 69.84 | +0.1200 | +0.17% | 70.01 | 70.01 | 69.74 | 215,308 |
| 2026-08-11 | 69.72 | -0.0900 | -0.13% | 69.86 | 69.91 | 69.64 | 179,973 |
| 2026-08-10 | 69.81 | -0.0500 | -0.07% | 69.89 | 69.93 | 69.76 | 168,331 |
| 2026-08-07 | 69.86 | +0.1700 | +0.24% | 69.88 | 69.88 | 69.66 | 289,425 |
| 2026-08-06 | 69.69 | +0.0800 | +0.11% | 69.67 | 69.74 | 69.55 | 269,064 |
| 2026-08-05 | 69.61 | +0.0200 | +0.03% | 69.93 | 69.93 | 69.55 | 229,141 |
| 2026-08-04 | 69.59 | +0.5700 | +0.83% | 69.09 | 69.67 | 69.08 | 331,079 |
| 2026-08-03 | 69.02 | +0.5700 | +0.83% | 68.43 | 69.09 | 68.43 | 231,025 |
| 2026-07-31 | 68.45 | +0.4400 | +0.65% | 68.39 | 68.54 | 67.77 | 244,938 |
| 2026-07-30 | 68.01 | +0.9400 | +1.40% | 67.77 | 68.08 | 67.53 | 169,116 |
| 2026-07-29 | 67.07 | -0.6700 | -0.99% | 67.76 | 67.98 | 67.04 | 314,344 |
| 2026-07-28 | 67.74 | +0.1400 | +0.21% | 67.59 | 67.90 | 67.45 | 356,668 |
| 2026-07-27 | 67.60 | +0.0200 | +0.03% | 67.85 | 68.18 | 67.46 | 262,346 |
| 2026-07-24 | 67.58 | +0.0300 | +0.04% | 67.93 | 67.94 | 67.48 | 337,956 |
| 2026-07-23 | 67.55 | -0.5700 | -0.84% | 67.48 | 67.80 | 67.33 | 349,834 |
| 2026-07-22 | 68.12 | -0.0300 | -0.04% | 68.10 | 68.25 | 68.01 | 491,143 |
| 2026-07-21 | 68.15 | +0.4500 | +0.66% | 67.92 | 68.20 | 67.88 | 344,216 |