조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.12 | -0.4900 | -3.60% | 13.62 | 13.64 | 12.99 | 1,195,690 |
| 2026-09-14 | 13.61 | +0.6400 | +4.93% | 12.87 | 13.72 | 12.77 | 1,615,568 |
| 2026-09-11 | 12.97 | +0.1300 | +1.01% | 13.27 | 13.52 | 12.61 | 1,150,125 |
| 2026-09-10 | 12.84 | -0.8400 | -6.14% | 13.76 | 13.92 | 12.78 | 1,750,703 |
| 2026-09-09 | 13.68 | +1.29 | +10.41% | 12.31 | 13.88 | 12.18 | 1,736,363 |
| 2026-09-08 | 12.39 | +0.1700 | +1.39% | 12.20 | 12.73 | 11.92 | 1,636,826 |
| 2026-09-04 | 12.22 | +0.4500 | +3.82% | 11.81 | 12.26 | 11.44 | 1,026,782 |
| 2026-09-03 | 11.77 | -0.1800 | -1.51% | 11.98 | 12.01 | 11.39 | 820,944 |
| 2026-09-02 | 11.95 | +0.3500 | +3.02% | 11.54 | 12.04 | 11.42 | 2,116,648 |
| 2026-09-01 | 11.60 | -0.1600 | -1.36% | 11.76 | 12.17 | 11.50 | 1,140,718 |
| 2026-08-31 | 11.76 | -0.4200 | -3.45% | 11.97 | 12.19 | 11.26 | 1,479,283 |
| 2026-08-28 | 12.18 | -1.06 | -8.01% | 13.31 | 13.31 | 12.13 | 1,455,254 |
| 2026-08-27 | 13.24 | -0.3900 | -2.86% | 13.70 | 13.84 | 13.11 | 863,858 |
| 2026-08-26 | 13.63 | -0.3550 | -2.54% | 14.19 | 14.28 | 13.59 | 1,559,908 |
| 2026-08-25 | 13.99 | +0.9650 | +7.41% | 13.16 | 14.35 | 13.04 | 3,006,289 |
| 2026-08-24 | 13.02 | +0.4300 | +3.42% | 12.70 | 13.24 | 11.94 | 1,864,146 |
| 2026-08-21 | 12.59 | +0.1200 | +0.96% | 12.58 | 12.95 | 12.47 | 2,165,244 |
| 2026-08-20 | 12.47 | +0.6900 | +5.86% | 12.08 | 12.72 | 12.02 | 1,822,276 |
| 2026-08-19 | 11.78 | +0.1100 | +0.94% | 11.88 | 12.05 | 11.62 | 734,630 |
| 2026-08-18 | 11.67 | +0.1000 | +0.86% | 11.56 | 11.77 | 11.17 | 994,054 |