조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.57 | -0.4200 | -3.50% | 11.92 | 12.05 | 11.50 | 1,298,386 |
| 2026-08-14 | 11.99 | +0.5400 | +4.72% | 11.55 | 12.03 | 11.11 | 1,524,729 |
| 2026-08-13 | 11.45 | -0.0400 | -0.35% | 11.62 | 11.95 | 11.38 | 1,940,081 |
| 2026-08-12 | 11.49 | +1.40 | +13.88% | 10.76 | 11.57 | 10.71 | 3,237,440 |
| 2026-08-11 | 10.09 | +0.0800 | +0.80% | 10.10 | 10.35 | 9.92 | 988,041 |
| 2026-08-10 | 10.01 | -1.60 | -13.78% | 11.48 | 11.60 | 9.84 | 3,129,023 |
| 2026-08-07 | 11.61 | +0.5100 | +4.59% | 11.21 | 11.62 | 11.05 | 1,739,908 |
| 2026-08-06 | 11.10 | +0.5700 | +5.41% | 10.58 | 11.48 | 10.52 | 3,619,370 |
| 2026-08-05 | 10.53 | +1.25 | +13.47% | 9.31 | 10.61 | 9.25 | 2,814,461 |
| 2026-08-04 | 9.28 | +1.22 | +15.14% | 8.21 | 9.40 | 8.09 | 3,632,874 |
| 2026-08-03 | 8.06 | +0.2400 | +3.07% | 7.90 | 8.14 | 7.51 | 1,199,700 |
| 2026-07-31 | 7.82 | -0.3200 | -3.93% | 8.13 | 8.13 | 7.78 | 687,065 |
| 2026-07-30 | 8.14 | +0.2300 | +2.91% | 7.97 | 8.19 | 7.88 | 862,377 |
| 2026-07-29 | 7.91 | +0.3100 | +4.08% | 7.58 | 8.23 | 7.40 | 1,825,255 |
| 2026-07-28 | 7.60 | -0.1000 | -1.30% | 7.55 | 7.66 | 7.34 | 861,172 |
| 2026-07-27 | 7.70 | +0.0800 | +1.05% | 7.82 | 8.04 | 7.67 | 1,013,492 |
| 2026-07-24 | 7.62 | -0.1100 | -1.42% | 7.79 | 7.88 | 7.35 | 1,230,801 |
| 2026-07-23 | 7.73 | -0.0900 | -1.15% | 7.78 | 8.16 | 7.67 | 990,484 |
| 2026-07-22 | 7.82 | -0.2800 | -3.46% | 7.99 | 8.17 | 7.63 | 2,049,439 |
| 2026-07-21 | 8.10 | +0.9900 | +13.92% | 7.40 | 8.45 | 7.32 | 5,632,231 |