조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.11 | -0.1400 | -1.93% | 7.20 | 7.40 | 7.08 | 1,296,719 |
| 2026-07-17 | 7.25 | +0.2100 | +2.98% | 7.05 | 7.38 | 6.77 | 3,109,300 |
| 2026-07-16 | 7.04 | +0.5300 | +8.14% | 6.93 | 7.48 | 6.92 | 3,780,989 |
| 2026-07-15 | 6.51 | -0.1700 | -2.54% | 6.77 | 6.78 | 6.40 | 766,161 |
| 2026-07-14 | 6.68 | -0.0200 | -0.30% | 6.51 | 6.80 | 6.45 | 709,193 |
| 2026-07-13 | 6.70 | -0.1700 | -2.47% | 6.85 | 7.11 | 6.50 | 2,073,059 |
| 2026-07-10 | 6.87 | +0.2400 | +3.62% | 6.60 | 6.97 | 6.38 | 1,525,452 |
| 2026-07-09 | 6.63 | +0.4000 | +6.42% | 6.16 | 6.73 | 6.05 | 1,902,666 |
| 2026-07-08 | 6.23 | +0.2000 | +3.32% | 5.91 | 6.25 | 5.80 | 1,068,285 |
| 2026-07-07 | 6.03 | +0.1400 | +2.38% | 5.83 | 6.15 | 5.77 | 868,362 |
| 2026-07-06 | 5.89 | -0.3500 | -5.61% | 6.24 | 6.28 | 5.87 | 769,953 |
| 2026-07-02 | 6.24 | -0.0400 | -0.64% | 6.23 | 6.51 | 6.16 | 909,920 |
| 2026-07-01 | 6.28 | -0.3300 | -4.99% | 6.54 | 6.63 | 6.26 | 1,095,865 |
| 2026-06-30 | 6.61 | -0.2700 | -3.92% | 6.88 | 7.06 | 6.57 | 1,433,801 |
| 2026-06-29 | 6.88 | +0.4000 | +6.17% | 6.66 | 6.90 | 6.55 | 1,758,135 |
| 2026-06-26 | 6.48 | +0.4600 | +7.64% | 5.90 | 6.60 | 5.88 | 2,915,055 |
| 2026-06-25 | 6.02 | +0.9300 | +18.27% | 5.14 | 6.34 | 5.12 | 7,125,735 |
| 2026-06-24 | 5.09 | +0.2400 | +4.95% | 5.21 | 5.40 | 4.96 | 3,211,382 |
| 2026-06-23 | 4.85 | 0.00 | 0.00% | 4.80 | 5.05 | 4.75 | 467,040 |
| 2026-06-22 | 4.85 | +0.1800 | +3.85% | 4.84 | 5.10 | 4.80 | 746,255 |