조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.45 | -0.0698 | -0.28% | 24.58 | 24.66 | 24.45 | 13,352 |
| 2026-07-17 | 24.52 | -0.1288 | -0.52% | 24.39 | 24.62 | 24.39 | 9,582 |
| 2026-07-16 | 24.65 | -0.0073 | -0.03% | 24.66 | 24.81 | 24.61 | 4,776 |
| 2026-07-15 | 24.66 | 0.00 | 0.00% | 24.65 | 24.86 | 24.61 | 7,663 |
| 2026-07-14 | 24.66 | +0.2091 | +0.86% | 24.54 | 24.66 | 24.54 | 9,815 |
| 2026-07-13 | 24.45 | +0.0085 | +0.03% | 24.16 | 24.52 | 24.16 | 5,247 |
| 2026-07-10 | 24.44 | -0.0008 | 0.00% | 24.45 | 24.47 | 24.38 | 1,486 |
| 2026-07-09 | 24.44 | +0.0952 | +0.39% | 24.30 | 24.54 | 24.30 | 4,721 |
| 2026-07-08 | 24.35 | -0.2738 | -1.11% | 24.42 | 24.43 | 24.15 | 4,154 |
| 2026-07-07 | 24.62 | -0.0026 | -0.01% | 24.60 | 24.69 | 24.60 | 1,413 |
| 2026-07-06 | 24.62 | -0.0744 | -0.30% | 24.25 | 24.73 | 24.25 | 6,100 |
| 2026-07-02 | 24.70 | -0.1130 | -0.46% | 24.89 | 24.89 | 24.58 | 4,028 |
| 2026-07-01 | 24.81 | -0.2600 | -1.04% | 24.99 | 24.99 | 24.81 | 4,566 |
| 2026-06-30 | 25.07 | +0.0550 | +0.22% | 25.03 | 25.14 | 25.00 | 26,457 |
| 2026-06-29 | 25.02 | +0.1656 | +0.67% | 24.92 | 25.02 | 24.84 | 4,757 |
| 2026-06-26 | 24.85 | +0.0494 | +0.20% | 24.73 | 24.88 | 24.73 | 7,714 |
| 2026-06-25 | 24.80 | +0.4926 | +2.03% | 24.62 | 24.80 | 24.62 | 24,053 |
| 2026-06-24 | 24.31 | +0.0622 | +0.26% | 24.57 | 24.57 | 24.22 | 26,835 |
| 2026-06-23 | 24.25 | -0.2692 | -1.10% | 24.36 | 24.38 | 24.15 | 5,827 |
| 2026-06-22 | 24.51 | +0.2465 | +1.02% | 24.50 | 24.52 | 24.42 | 5,243 |