조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.15 | -0.2200 | -0.90% | 24.29 | 24.37 | 24.15 | 78,549 |
| 2026-08-14 | 24.37 | -0.1369 | -0.56% | 24.27 | 24.52 | 24.27 | 16,536 |
| 2026-08-13 | 24.51 | +0.0569 | +0.23% | 24.50 | 24.53 | 24.42 | 5,227 |
| 2026-08-12 | 24.45 | -0.0550 | -0.22% | 24.45 | 24.48 | 24.40 | 29,981 |
| 2026-08-11 | 24.51 | -0.0250 | -0.10% | 24.55 | 24.58 | 24.50 | 5,052 |
| 2026-08-10 | 24.53 | +0.2300 | +0.95% | 24.35 | 24.57 | 24.35 | 8,494 |
| 2026-08-07 | 24.30 | +0.2140 | +0.89% | 24.11 | 24.38 | 24.11 | 6,744 |
| 2026-08-06 | 24.09 | -0.0140 | -0.06% | 24.17 | 24.17 | 24.04 | 3,837 |
| 2026-08-05 | 24.10 | -0.0839 | -0.35% | 24.35 | 24.39 | 24.10 | 8,761 |
| 2026-08-04 | 24.18 | +0.0989 | +0.41% | 24.09 | 24.20 | 24.09 | 14,449 |
| 2026-08-03 | 24.09 | -0.0700 | -0.29% | 24.22 | 24.22 | 24.08 | 4,344 |
| 2026-07-31 | 24.16 | -0.0904 | -0.37% | 24.08 | 24.19 | 24.03 | 12,263 |
| 2026-07-30 | 24.25 | +0.0190 | +0.08% | 24.10 | 24.25 | 24.09 | 5,388 |
| 2026-07-29 | 24.23 | -0.0838 | -0.34% | 24.26 | 24.43 | 24.23 | 1,585 |
| 2026-07-28 | 24.31 | +0.0702 | +0.29% | 24.75 | 24.75 | 24.29 | 3,567 |
| 2026-07-27 | 24.24 | -0.0300 | -0.12% | 24.39 | 24.43 | 24.22 | 12,553 |
| 2026-07-24 | 24.27 | 0.00 | 0.00% | 24.26 | 24.34 | 24.20 | 9,955 |
| 2026-07-23 | 24.27 | -0.0500 | -0.21% | 24.32 | 24.32 | 24.17 | 3,486 |
| 2026-07-22 | 24.32 | -0.1800 | -0.73% | 24.31 | 24.43 | 24.28 | 7,932 |
| 2026-07-21 | 24.50 | +0.0477 | +0.20% | 24.49 | 24.52 | 24.43 | 10,029 |