조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.72 | +0.1574 | +0.67% | 23.66 | 23.74 | 23.66 | 3,314 |
| 2026-09-14 | 23.56 | +0.0707 | +0.30% | 23.58 | 23.61 | 23.48 | 9,157 |
| 2026-09-11 | 23.49 | +0.1293 | +0.55% | 23.44 | 23.63 | 23.44 | 12,907 |
| 2026-09-10 | 23.36 | -0.1530 | -0.65% | 23.40 | 23.51 | 23.36 | 7,767 |
| 2026-09-09 | 23.51 | -0.1347 | -0.57% | 23.60 | 23.60 | 23.51 | 3,922 |
| 2026-09-08 | 23.65 | -0.2617 | -1.09% | 23.68 | 23.75 | 23.63 | 21,111 |
| 2026-09-04 | 23.91 | -0.2906 | -1.20% | 23.95 | 23.99 | 23.91 | 4,710 |
| 2026-09-03 | 24.20 | +0.2556 | +1.07% | 24.22 | 24.23 | 24.16 | 6,304 |
| 2026-09-02 | 23.94 | +0.1044 | +0.44% | 23.95 | 24.00 | 23.82 | 5,849 |
| 2026-09-01 | 23.84 | -0.3844 | -1.59% | 24.08 | 24.10 | 23.84 | 11,975 |
| 2026-08-31 | 24.22 | +0.0044 | +0.02% | 24.17 | 24.25 | 24.07 | 16,547 |
| 2026-08-28 | 24.22 | -0.1500 | -0.62% | 24.17 | 24.34 | 24.17 | 4,336 |
| 2026-08-27 | 24.37 | +0.1632 | +0.67% | 24.32 | 24.44 | 24.32 | 10,126 |
| 2026-08-26 | 24.21 | +0.0568 | +0.24% | 24.21 | 24.21 | 24.21 | 166 |
| 2026-08-25 | 24.15 | +0.0200 | +0.08% | 24.23 | 24.24 | 24.13 | 9,012 |
| 2026-08-24 | 24.13 | -0.0609 | -0.25% | 24.01 | 24.19 | 24.01 | 3,975 |
| 2026-08-21 | 24.19 | +0.2150 | +0.90% | 24.02 | 24.19 | 24.02 | 5,746 |
| 2026-08-20 | 23.98 | -0.2067 | -0.85% | 24.01 | 24.16 | 23.98 | 3,519 |
| 2026-08-19 | 24.18 | -0.0173 | -0.07% | 24.41 | 24.41 | 24.18 | 4,794 |
| 2026-08-18 | 24.20 | +0.0499 | +0.21% | 24.28 | 24.39 | 24.20 | 12,950 |