Franklin Genomic Advancements ETF(HELX) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	41.68	-0.6237	-1.47%	41.51	41.87	41.51	2,252
2026-10-12	42.30	-0.3393	-0.80%	42.54	42.54	41.91	2,600
2026-10-09	42.64	+0.7878	+1.88%	42.26	42.85	42.26	131,015
2026-10-08	41.85	-0.5680	-1.34%	41.85	41.85	41.85	244
2026-10-07	42.42	-0.5665	-1.32%	42.78	42.78	42.42	653
2026-10-06	42.99	-2.21	-4.89%	45.58	45.58	42.95	3,039
2026-10-05	45.20	+1.41	+3.21%	45.20	45.20	45.20	464
2026-10-02	43.79	+0.2600	+0.60%	43.69	43.87	43.61	3,777
2026-10-01	43.53	-1.03	-2.32%	44.25	44.25	43.53	25,876
2026-09-30	44.56	+0.1633	+0.37%	44.57	44.89	44.56	68,372
2026-09-29	44.40	+0.0012	+0.00%	44.38	44.40	44.07	28,113
2026-09-28	44.40	+0.1036	+0.23%	44.16	44.49	44.16	24,061
2026-09-25	44.30	+0.0114	+0.03%	44.18	44.30	44.18	858
2026-09-24	44.28	+1.30	+3.03%	43.60	44.28	43.60	1,745
2026-09-23	42.98	-0.8460	-1.93%	42.98	42.98	42.98	209
2026-09-22	43.83	+0.7318	+1.70%	43.53	43.83	43.52	2,261
2026-09-21	43.10	+0.2677	+0.63%	43.10	43.10	43.10	69
2026-09-18	42.83	-0.3253	-0.75%	42.83	42.83	42.83	274
2026-09-17	43.15	+1.28	+3.06%	43.16	43.16	43.15	375
2026-09-16	41.87	+0.0456	+0.11%	41.87	41.87	41.87	96

글쓰기는 로그인 후 이용해 주세요.