조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.83 | +0.2337 | +0.56% | 41.83 | 41.83 | 41.83 | 208 |
| 2026-09-14 | 41.59 | +0.6062 | +1.48% | 41.59 | 41.59 | 41.59 | 258 |
| 2026-09-11 | 40.99 | -0.0440 | -0.11% | 41.11 | 41.11 | 40.99 | 368 |
| 2026-09-10 | 41.03 | -0.5217 | -1.26% | 41.11 | 41.17 | 41.03 | 1,047 |
| 2026-09-09 | 41.55 | -0.0895 | -0.21% | 41.55 | 41.55 | 41.55 | 58 |
| 2026-09-08 | 41.64 | -0.2458 | -0.59% | 41.75 | 41.77 | 41.64 | 971 |
| 2026-09-04 | 41.89 | -0.4218 | -1.00% | 41.76 | 41.89 | 41.76 | 1,578 |
| 2026-09-03 | 42.31 | -0.1582 | -0.37% | 42.35 | 42.35 | 42.06 | 5,204 |
| 2026-09-02 | 42.47 | +0.5146 | +1.23% | 42.47 | 42.47 | 42.47 | 168 |
| 2026-09-01 | 41.95 | +0.1488 | +0.36% | 42.03 | 42.09 | 41.95 | 271 |
| 2026-08-31 | 41.81 | -0.2718 | -0.65% | 41.81 | 41.81 | 41.81 | 700 |
| 2026-08-28 | 42.08 | -1.43 | -3.29% | 43.06 | 43.06 | 42.08 | 2,277 |
| 2026-08-27 | 43.51 | +0.0848 | +0.20% | 43.44 | 43.51 | 43.44 | 222 |
| 2026-08-26 | 43.42 | +0.0633 | +0.15% | 43.42 | 43.42 | 43.42 | 613 |
| 2026-08-25 | 43.36 | +1.02 | +2.41% | 43.40 | 43.40 | 43.28 | 513 |
| 2026-08-24 | 42.34 | -0.7701 | -1.79% | 42.35 | 42.35 | 42.34 | 1,524 |
| 2026-08-21 | 43.11 | +0.6700 | +1.58% | 43.11 | 43.11 | 43.11 | 263 |
| 2026-08-20 | 42.44 | -0.3636 | -0.85% | 42.88 | 42.88 | 42.44 | 425 |
| 2026-08-19 | 42.80 | +1.81 | +4.42% | 42.72 | 42.80 | 42.72 | 560 |
| 2026-08-18 | 40.99 | -0.1448 | -0.35% | 41.13 | 41.13 | 40.99 | 642 |