조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.14 | +0.6360 | +1.57% | 40.99 | 41.22 | 40.98 | 1,080 |
| 2026-08-14 | 40.50 | -0.2494 | -0.61% | 40.39 | 40.50 | 40.36 | 1,811 |
| 2026-08-13 | 40.75 | -0.6494 | -1.57% | 41.20 | 41.20 | 40.75 | 523 |
| 2026-08-12 | 41.40 | -0.0503 | -0.12% | 41.33 | 41.40 | 41.33 | 1,120 |
| 2026-08-11 | 41.45 | -0.2794 | -0.67% | 41.68 | 41.76 | 41.45 | 1,030 |
| 2026-08-10 | 41.73 | +0.3991 | +0.97% | 41.74 | 41.74 | 41.65 | 398 |
| 2026-08-07 | 41.33 | +1.51 | +3.80% | 41.02 | 41.41 | 41.02 | 2,354 |
| 2026-08-06 | 39.82 | -0.2091 | -0.52% | 40.17 | 40.17 | 39.82 | 2,906 |
| 2026-08-05 | 40.02 | +0.7247 | +1.84% | 40.19 | 40.20 | 39.99 | 1,528 |
| 2026-08-04 | 39.30 | +0.6651 | +1.72% | 38.98 | 39.35 | 38.92 | 4,718 |
| 2026-08-03 | 38.64 | -0.1962 | -0.51% | 38.69 | 38.72 | 38.53 | 4,502 |
| 2026-07-31 | 38.83 | -0.9161 | -2.30% | 39.15 | 39.15 | 38.72 | 4,281 |
| 2026-07-30 | 39.75 | +0.8551 | +2.20% | 39.07 | 39.75 | 39.07 | 6,106 |
| 2026-07-29 | 38.89 | -0.2364 | -0.60% | 39.29 | 39.29 | 38.70 | 21,156 |
| 2026-07-28 | 39.13 | +0.2717 | +0.70% | 38.99 | 39.13 | 38.80 | 3,594 |
| 2026-07-27 | 38.86 | +0.0029 | +0.01% | 39.33 | 39.33 | 38.75 | 1,991 |
| 2026-07-24 | 38.85 | -0.1199 | -0.31% | 39.09 | 39.09 | 38.85 | 440 |
| 2026-07-23 | 38.97 | +0.2299 | +0.59% | 38.89 | 38.97 | 38.89 | 536 |
| 2026-07-22 | 38.74 | -0.4209 | -1.07% | 38.70 | 38.74 | 38.70 | 260 |
| 2026-07-21 | 39.16 | +0.7000 | +1.82% | 38.92 | 39.16 | 38.77 | 1,516 |