조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.46 | -1.07 | -2.71% | 39.57 | 39.57 | 38.46 | 5,373 |
| 2026-07-17 | 39.54 | +0.2923 | +0.74% | 39.20 | 39.54 | 39.20 | 1,998 |
| 2026-07-16 | 39.24 | -0.4698 | -1.18% | 39.39 | 39.49 | 39.10 | 1,128 |
| 2026-07-15 | 39.71 | +0.2213 | +0.56% | 39.55 | 39.71 | 39.54 | 750 |
| 2026-07-14 | 39.49 | -0.2350 | -0.59% | 39.82 | 39.89 | 39.42 | 4,776 |
| 2026-07-13 | 39.73 | -0.4529 | -1.13% | 39.90 | 39.90 | 39.73 | 2,375 |
| 2026-07-10 | 40.18 | -0.9762 | -2.37% | 40.51 | 40.51 | 39.93 | 12,417 |
| 2026-07-09 | 41.16 | +0.6880 | +1.70% | 41.16 | 41.16 | 41.16 | 236 |
| 2026-07-08 | 40.47 | -0.6097 | -1.48% | 40.77 | 40.77 | 40.17 | 3,013 |
| 2026-07-07 | 41.08 | -0.0340 | -0.08% | 41.00 | 41.30 | 40.85 | 2,674 |
| 2026-07-06 | 41.11 | +0.1484 | +0.36% | 40.98 | 41.17 | 40.89 | 2,370 |
| 2026-07-02 | 40.96 | +0.4344 | +1.07% | 40.91 | 40.96 | 40.87 | 924 |
| 2026-07-01 | 40.53 | +0.5651 | +1.41% | 40.38 | 40.66 | 40.17 | 3,220 |
| 2026-06-30 | 39.97 | -0.0774 | -0.19% | 39.92 | 40.05 | 39.92 | 1,032 |
| 2026-06-29 | 40.04 | +0.6260 | +1.59% | 39.76 | 40.15 | 39.58 | 5,202 |
| 2026-06-26 | 39.42 | +0.7349 | +1.90% | 39.01 | 39.71 | 39.01 | 2,950 |
| 2026-06-25 | 38.68 | +0.7927 | +2.09% | 38.44 | 39.23 | 38.27 | 31,049 |
| 2026-06-24 | 37.89 | +1.26 | +3.44% | 38.03 | 38.03 | 37.89 | 304 |
| 2026-06-23 | 36.63 | +0.3045 | +0.84% | 35.92 | 36.63 | 35.92 | 3,104 |
| 2026-06-22 | 36.33 | -0.1626 | -0.45% | 36.38 | 36.38 | 36.07 | 376 |