조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.89 | -0.3093 | -0.75% | 40.89 | 40.89 | 40.89 | 17 |
| 2026-09-14 | 41.20 | -0.1767 | -0.43% | 41.09 | 41.20 | 40.98 | 3,358 |
| 2026-09-11 | 41.38 | +0.3233 | +0.79% | 41.38 | 41.38 | 41.38 | 16 |
| 2026-09-10 | 41.05 | -0.2736 | -0.66% | 41.14 | 41.14 | 41.05 | 1,532 |
| 2026-09-09 | 41.33 | -0.1572 | -0.38% | 41.43 | 41.46 | 41.33 | 798 |
| 2026-09-08 | 41.48 | -0.1736 | -0.42% | 41.58 | 41.59 | 41.48 | 1,947 |
| 2026-09-04 | 41.66 | +0.1078 | +0.26% | 41.66 | 41.66 | 41.66 | 17 |
| 2026-09-03 | 41.55 | +0.3083 | +0.75% | 41.63 | 41.63 | 41.55 | 393 |
| 2026-09-02 | 41.24 | +0.2072 | +0.50% | 41.24 | 41.24 | 41.24 | 17 |
| 2026-09-01 | 41.03 | -0.3763 | -0.91% | 41.24 | 41.24 | 41.03 | 5,246 |
| 2026-08-31 | 41.41 | -0.1408 | -0.34% | 41.41 | 41.41 | 41.41 | 123 |
| 2026-08-28 | 41.55 | -0.3190 | -0.76% | 41.55 | 41.55 | 41.55 | 25 |
| 2026-08-27 | 41.87 | +0.1884 | +0.45% | 41.87 | 41.87 | 41.87 | 16 |
| 2026-08-26 | 41.68 | +0.0242 | +0.06% | 41.66 | 41.68 | 41.66 | 208 |
| 2026-08-25 | 41.66 | +0.1214 | +0.29% | 41.64 | 41.66 | 41.64 | 424 |
| 2026-08-24 | 41.54 | -0.0734 | -0.18% | 41.54 | 41.54 | 41.54 | 31 |
| 2026-08-21 | 41.61 | +0.0695 | +0.17% | 41.66 | 41.66 | 41.61 | 1,332 |
| 2026-08-20 | 41.54 | -0.3834 | -0.91% | 41.64 | 41.64 | 41.53 | 352 |
| 2026-08-19 | 41.92 | -0.0295 | -0.07% | 41.99 | 41.99 | 41.92 | 210 |
| 2026-08-18 | 41.95 | -0.3234 | -0.76% | 41.95 | 41.95 | 41.95 | 23 |