조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.47 | -0.1141 | -0.27% | 41.78 | 41.78 | 41.47 | 510 |
| 2026-07-17 | 41.59 | -0.3701 | -0.88% | 41.59 | 41.59 | 41.59 | 63 |
| 2026-07-16 | 41.96 | -0.3943 | -0.93% | 41.96 | 41.96 | 41.96 | 40 |
| 2026-07-15 | 42.35 | +0.1700 | +0.40% | 42.24 | 42.35 | 42.17 | 3,267 |
| 2026-07-14 | 42.18 | +0.3654 | +0.87% | 42.18 | 42.19 | 42.10 | 12,052 |
| 2026-07-13 | 41.81 | -0.3554 | -0.84% | 42.05 | 42.05 | 41.81 | 3,807 |
| 2026-07-10 | 42.17 | +0.2001 | +0.48% | 42.17 | 42.17 | 42.17 | 11 |
| 2026-07-09 | 41.97 | +0.2599 | +0.62% | 41.97 | 41.97 | 41.97 | 85 |
| 2026-07-08 | 41.71 | -0.0430 | -0.10% | 41.56 | 41.71 | 41.56 | 1,801 |
| 2026-07-07 | 41.75 | -0.1600 | -0.38% | 41.65 | 41.75 | 41.61 | 2,991 |
| 2026-07-06 | 41.91 | +0.3010 | +0.72% | 41.95 | 41.95 | 41.91 | 298 |
| 2026-07-02 | 41.61 | -0.0369 | -0.09% | 41.39 | 41.61 | 41.39 | 133 |
| 2026-07-01 | 41.65 | -0.1516 | -0.36% | 41.68 | 41.85 | 41.65 | 10,132 |
| 2026-06-30 | 41.80 | +0.4826 | +1.17% | 41.80 | 41.80 | 41.80 | 46 |
| 2026-06-29 | 41.32 | +0.1842 | +0.45% | 41.32 | 41.32 | 41.32 | 12 |
| 2026-06-26 | 41.13 | -0.0044 | -0.01% | 41.13 | 41.29 | 41.13 | 1,478 |
| 2026-06-25 | 41.14 | -0.0619 | -0.15% | 41.29 | 41.29 | 41.14 | 120 |
| 2026-06-24 | 41.20 | +0.0279 | +0.07% | 41.17 | 41.20 | 41.17 | 1,065 |
| 2026-06-23 | 41.17 | -0.5518 | -1.32% | 41.25 | 41.25 | 41.17 | 508 |
| 2026-06-22 | 41.72 | -0.3813 | -0.91% | 41.75 | 41.75 | 41.72 | 135 |