조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.28 | -0.0996 | -0.24% | 42.28 | 42.28 | 42.28 | 20 |
| 2026-08-14 | 42.38 | +0.0181 | +0.04% | 42.38 | 42.38 | 42.38 | 24 |
| 2026-08-13 | 42.36 | +0.2002 | +0.47% | 42.45 | 42.45 | 42.36 | 1,290 |
| 2026-08-12 | 42.16 | -0.1228 | -0.29% | 42.40 | 42.40 | 42.16 | 370 |
| 2026-08-11 | 42.28 | -0.1412 | -0.33% | 42.28 | 42.28 | 42.28 | 34 |
| 2026-08-10 | 42.42 | -0.0495 | -0.12% | 42.60 | 42.60 | 42.36 | 9,632 |
| 2026-08-07 | 42.47 | +0.1277 | +0.30% | 42.45 | 42.47 | 42.45 | 1,340 |
| 2026-08-06 | 42.34 | +0.1655 | +0.39% | 42.28 | 42.41 | 42.28 | 1,128 |
| 2026-08-05 | 42.18 | +0.1531 | +0.36% | 42.18 | 42.26 | 42.15 | 5,693 |
| 2026-08-04 | 42.03 | +0.2354 | +0.56% | 42.06 | 42.12 | 42.03 | 3,145 |
| 2026-08-03 | 41.79 | +0.3116 | +0.75% | 41.82 | 41.85 | 41.74 | 6,510 |
| 2026-07-31 | 41.48 | +0.3787 | +0.92% | 41.48 | 41.48 | 41.48 | 144 |
| 2026-07-30 | 41.10 | +0.3783 | +0.93% | 41.10 | 41.10 | 41.10 | 17 |
| 2026-07-29 | 40.72 | -0.6592 | -1.59% | 41.18 | 41.18 | 40.72 | 838 |
| 2026-07-28 | 41.38 | +0.0952 | +0.23% | 41.38 | 41.38 | 41.38 | 1,026 |
| 2026-07-27 | 41.29 | +0.0207 | +0.05% | 41.29 | 41.29 | 41.29 | 126 |
| 2026-07-24 | 41.26 | -0.0100 | -0.02% | 41.26 | 41.26 | 41.26 | 12 |
| 2026-07-23 | 41.27 | -0.5854 | -1.40% | 41.27 | 41.27 | 41.27 | 12 |
| 2026-07-22 | 41.86 | +0.0604 | +0.14% | 41.90 | 41.90 | 41.80 | 1,967 |
| 2026-07-21 | 41.80 | +0.3281 | +0.79% | 41.80 | 41.80 | 41.80 | 85 |