본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-152.68+0.0700+2.68%2.602.722.594,028,798
2026-09-142.61-0.0100-0.38%2.622.652.6142,784
2026-09-112.62-0.0200-0.76%2.632.642.62145,719
2026-09-102.64-0.0100-0.38%2.632.672.62106,971
2026-09-092.65+0.0100+0.38%2.642.692.64930,847
2026-09-082.64-0.0350-1.31%2.682.702.6468,012
2026-09-042.68-0.0050-0.19%2.682.712.66102,130
2026-09-032.680.000.00%2.682.782.66934,555
2026-09-022.68+0.0600+2.29%2.632.702.6279,231
2026-09-012.62-0.0400-1.50%2.652.682.61108,717
2026-08-312.66+0.0100+0.38%2.622.692.62297,177
2026-08-282.65+0.0100+0.38%2.702.702.6178,870
2026-08-272.64+0.0700+2.72%2.582.652.58225,632
2026-08-262.57-0.1300-4.81%2.692.732.5694,607
2026-08-252.70-0.0700-2.53%2.752.812.6973,872
2026-08-242.77+0.0600+2.21%2.732.772.69106,276
2026-08-212.71+0.0400+1.50%2.672.752.67188,890
2026-08-202.67+0.0700+2.69%2.582.672.58104,928
2026-08-192.60+0.1200+4.84%2.512.612.41310,846
2026-08-182.48-0.2600-9.49%2.732.762.48229,627