조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.78 | -0.0900 | -3.14% | 2.85 | 2.86 | 2.78 | 88,421 |
| 2026-07-17 | 2.87 | 0.00 | 0.00% | 2.85 | 2.99 | 2.85 | 175,056 |
| 2026-07-16 | 2.87 | -0.0900 | -3.04% | 2.96 | 2.97 | 2.87 | 49,255 |
| 2026-07-15 | 2.96 | +0.0100 | +0.34% | 2.94 | 3.04 | 2.94 | 232,531 |
| 2026-07-14 | 2.95 | -0.0100 | -0.34% | 2.97 | 2.97 | 2.94 | 25,769 |
| 2026-07-13 | 2.96 | -0.0100 | -0.34% | 2.98 | 2.99 | 2.95 | 40,721 |
| 2026-07-10 | 2.97 | +0.0100 | +0.34% | 2.97 | 2.99 | 2.96 | 44,878 |
| 2026-07-09 | 2.96 | -0.0100 | -0.34% | 2.97 | 2.98 | 2.94 | 44,166 |
| 2026-07-08 | 2.97 | +0.0300 | +1.02% | 2.93 | 2.98 | 2.90 | 69,101 |
| 2026-07-07 | 2.94 | -0.0400 | -1.34% | 2.93 | 3.00 | 2.90 | 165,652 |
| 2026-07-06 | 2.98 | +0.0400 | +1.36% | 2.93 | 3.00 | 2.93 | 265,036 |
| 2026-07-02 | 2.94 | +0.0300 | +1.03% | 2.91 | 2.96 | 2.90 | 54,736 |
| 2026-07-01 | 2.91 | 0.00 | 0.00% | 2.89 | 2.95 | 2.89 | 199,509 |
| 2026-06-30 | 2.91 | +0.0100 | +0.34% | 2.86 | 2.91 | 2.77 | 234,007 |
| 2026-06-29 | 2.90 | 0.00 | 0.00% | 2.89 | 2.91 | 2.89 | 203,055 |
| 2026-06-26 | 2.90 | 0.00 | 0.00% | 2.90 | 2.92 | 2.82 | 232,805 |
| 2026-06-25 | 2.90 | +0.0200 | +0.69% | 2.86 | 2.91 | 2.81 | 547,833 |
| 2026-06-24 | 2.88 | -0.0400 | -1.37% | 2.90 | 2.91 | 2.86 | 203,371 |
| 2026-06-23 | 2.92 | +0.0200 | +0.69% | 2.87 | 2.92 | 2.87 | 262,313 |
| 2026-06-22 | 2.90 | +0.1000 | +3.57% | 2.80 | 2.95 | 2.75 | 592,474 |