조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.74 | -0.0500 | -1.79% | 2.78 | 2.82 | 2.73 | 127,300 |
| 2026-08-14 | 2.79 | -0.0300 | -1.06% | 2.82 | 2.96 | 2.78 | 442,993 |
| 2026-08-13 | 2.82 | -0.0200 | -0.70% | 2.81 | 2.89 | 2.80 | 61,513 |
| 2026-08-12 | 2.84 | -0.0700 | -2.41% | 2.89 | 2.94 | 2.82 | 158,128 |
| 2026-08-11 | 2.91 | +0.1500 | +5.43% | 2.78 | 2.96 | 2.78 | 454,005 |
| 2026-08-10 | 2.76 | -0.0100 | -0.36% | 2.83 | 2.86 | 2.75 | 72,601 |
| 2026-08-07 | 2.77 | -0.1500 | -5.14% | 2.92 | 2.92 | 2.76 | 175,749 |
| 2026-08-06 | 2.92 | +0.0700 | +2.46% | 2.86 | 2.92 | 2.83 | 100,806 |
| 2026-08-05 | 2.85 | -0.0100 | -0.35% | 2.86 | 2.89 | 2.83 | 53,946 |
| 2026-08-04 | 2.86 | -0.0800 | -2.72% | 2.98 | 2.99 | 2.85 | 152,125 |
| 2026-08-03 | 2.94 | -0.0100 | -0.34% | 2.96 | 3.00 | 2.94 | 261,687 |
| 2026-07-31 | 2.95 | +0.0300 | +1.03% | 2.93 | 2.98 | 2.89 | 86,784 |
| 2026-07-30 | 2.92 | +0.0600 | +2.10% | 2.85 | 2.93 | 2.85 | 54,955 |
| 2026-07-29 | 2.86 | -0.1000 | -3.38% | 2.96 | 2.98 | 2.84 | 50,968 |
| 2026-07-28 | 2.96 | +0.1200 | +4.23% | 2.85 | 2.98 | 2.85 | 93,867 |
| 2026-07-27 | 2.84 | +0.0250 | +0.89% | 2.84 | 2.87 | 2.80 | 162,653 |
| 2026-07-24 | 2.82 | -0.0250 | -0.88% | 2.86 | 2.88 | 2.80 | 168,701 |
| 2026-07-23 | 2.84 | -0.0400 | -1.39% | 2.85 | 2.90 | 2.83 | 47,292 |
| 2026-07-22 | 2.88 | +0.0300 | +1.05% | 2.85 | 2.90 | 2.77 | 69,939 |
| 2026-07-21 | 2.85 | +0.0700 | +2.52% | 2.78 | 2.88 | 2.72 | 94,296 |