조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.93 | -0.0738 | -0.12% | 62.25 | 62.25 | 61.93 | 244 |
| 2026-08-14 | 62.01 | +0.1128 | +0.18% | 62.16 | 62.16 | 62.01 | 211 |
| 2026-08-13 | 61.89 | +0.5704 | +0.93% | 61.89 | 61.89 | 61.89 | 125 |
| 2026-08-12 | 61.32 | +0.2849 | +0.47% | 61.62 | 61.62 | 61.31 | 405 |
| 2026-08-11 | 61.04 | -0.0328 | -0.05% | 61.03 | 61.04 | 61.03 | 285 |
| 2026-08-10 | 61.07 | -0.1840 | -0.30% | 61.19 | 61.19 | 61.07 | 161 |
| 2026-08-07 | 61.25 | +0.1858 | +0.30% | 61.25 | 61.25 | 61.10 | 3,665 |
| 2026-08-06 | 61.07 | +0.0909 | +0.15% | 60.97 | 61.16 | 60.97 | 1,616 |
| 2026-08-05 | 60.98 | -0.0801 | -0.13% | 60.98 | 60.98 | 60.98 | 18 |
| 2026-08-04 | 61.06 | +0.8026 | +1.33% | 60.97 | 61.06 | 60.97 | 128 |
| 2026-08-03 | 60.26 | +0.3453 | +0.58% | 60.26 | 60.26 | 60.26 | 11 |
| 2026-07-31 | 59.91 | +0.1830 | +0.31% | 59.85 | 59.93 | 59.81 | 2,194 |
| 2026-07-30 | 59.73 | +1.39 | +2.39% | 59.73 | 59.73 | 59.73 | 16 |
| 2026-07-29 | 58.33 | -0.7019 | -1.19% | 58.70 | 58.74 | 58.33 | 949 |
| 2026-07-28 | 59.03 | -0.3874 | -0.65% | 59.03 | 59.03 | 59.03 | 40 |
| 2026-07-27 | 59.42 | -0.2275 | -0.38% | 59.42 | 59.42 | 59.42 | 35 |
| 2026-07-24 | 59.65 | -0.4639 | -0.77% | 59.65 | 59.65 | 59.65 | 8 |
| 2026-07-23 | 60.11 | -0.5450 | -0.90% | 60.11 | 60.11 | 60.11 | 12 |
| 2026-07-22 | 60.66 | -0.0974 | -0.16% | 60.66 | 60.66 | 60.66 | 9 |
| 2026-07-21 | 60.76 | +0.7571 | +1.26% | 60.76 | 60.76 | 60.76 | 46 |