조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.61 | -0.2684 | -0.44% | 60.66 | 60.66 | 60.61 | 692 |
| 2026-09-14 | 60.88 | -0.4234 | -0.69% | 60.75 | 61.02 | 60.63 | 5,043 |
| 2026-09-11 | 61.30 | +0.2753 | +0.45% | 61.32 | 61.36 | 61.30 | 1,769 |
| 2026-09-10 | 61.03 | -0.3267 | -0.53% | 61.03 | 61.03 | 61.03 | 14 |
| 2026-09-09 | 61.35 | -0.0318 | -0.05% | 61.35 | 61.35 | 61.35 | 17 |
| 2026-09-08 | 61.38 | +0.0475 | +0.08% | 61.38 | 61.38 | 61.38 | 30 |
| 2026-09-04 | 61.34 | +0.1460 | +0.24% | 61.38 | 61.38 | 61.34 | 161 |
| 2026-09-03 | 61.19 | +0.3480 | +0.57% | 61.19 | 61.19 | 61.19 | 16 |
| 2026-09-02 | 60.84 | +0.2004 | +0.33% | 60.84 | 60.84 | 60.84 | 17 |
| 2026-09-01 | 60.64 | -0.3203 | -0.53% | 60.64 | 60.64 | 60.64 | 25 |
| 2026-08-31 | 60.96 | -0.0391 | -0.06% | 60.85 | 60.96 | 60.85 | 650 |
| 2026-08-28 | 61.00 | -0.1780 | -0.29% | 61.00 | 61.00 | 61.00 | 15 |
| 2026-08-27 | 61.18 | +0.4481 | +0.74% | 61.18 | 61.18 | 61.18 | 18 |
| 2026-08-26 | 60.73 | -0.0891 | -0.15% | 60.85 | 60.85 | 60.73 | 168 |
| 2026-08-25 | 60.82 | +0.2850 | +0.47% | 60.82 | 60.82 | 60.82 | 76 |
| 2026-08-24 | 60.54 | -0.3851 | -0.63% | 60.50 | 60.64 | 60.48 | 5,202 |
| 2026-08-21 | 60.92 | +0.0771 | +0.13% | 60.92 | 60.92 | 60.92 | 22 |
| 2026-08-20 | 60.84 | -0.2065 | -0.34% | 60.84 | 60.84 | 60.84 | 17 |
| 2026-08-19 | 61.05 | -0.1806 | -0.29% | 61.08 | 61.08 | 61.05 | 254 |
| 2026-08-18 | 61.23 | -0.7021 | -1.13% | 61.48 | 61.48 | 61.21 | 383 |