조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.00 | +0.0017 | +0.00% | 60.00 | 60.00 | 60.00 | 8 |
| 2026-07-17 | 60.00 | -0.2665 | -0.44% | 60.00 | 60.00 | 60.00 | 9 |
| 2026-07-16 | 60.26 | -0.5944 | -0.98% | 60.26 | 60.26 | 60.26 | 8 |
| 2026-07-15 | 60.86 | -0.0057 | -0.01% | 60.86 | 60.86 | 60.86 | 20 |
| 2026-07-14 | 60.86 | +0.3134 | +0.52% | 60.86 | 60.86 | 60.86 | 9 |
| 2026-07-13 | 60.55 | -0.5097 | -0.83% | 60.69 | 60.69 | 60.55 | 314 |
| 2026-07-10 | 61.06 | +0.1611 | +0.26% | 61.06 | 61.06 | 61.06 | 6 |
| 2026-07-09 | 60.90 | +0.4147 | +0.69% | 60.90 | 60.90 | 60.90 | 8 |
| 2026-07-08 | 60.48 | +0.1208 | +0.20% | 60.48 | 60.48 | 60.48 | 8 |
| 2026-07-07 | 60.36 | -0.4148 | -0.68% | 60.36 | 60.36 | 60.36 | 12 |
| 2026-07-06 | 60.78 | +0.4392 | +0.73% | 60.78 | 60.78 | 60.78 | 8 |
| 2026-07-02 | 60.34 | -0.3966 | -0.65% | 60.34 | 60.34 | 60.34 | 13 |
| 2026-07-01 | 60.74 | -0.4661 | -0.76% | 60.87 | 60.93 | 60.74 | 1,409 |
| 2026-06-30 | 61.20 | +0.2290 | +0.38% | 61.20 | 61.20 | 61.20 | 66 |
| 2026-06-29 | 60.97 | +0.2420 | +0.40% | 60.97 | 60.97 | 60.97 | 19 |
| 2026-06-26 | 60.73 | -0.0768 | -0.13% | 60.73 | 60.73 | 60.73 | 4 |
| 2026-06-25 | 60.81 | +0.0279 | +0.05% | 60.81 | 60.81 | 60.81 | 19 |
| 2026-06-24 | 60.78 | +0.0317 | +0.05% | 60.92 | 60.92 | 60.78 | 1,167 |
| 2026-06-23 | 60.75 | -0.4421 | -0.72% | 60.03 | 60.77 | 60.01 | 49,617 |
| 2026-06-22 | 61.19 | -0.0994 | -0.16% | 61.19 | 61.19 | 61.19 | 85 |