Simplify Hedged Equity ETF (HEQT) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.56	-0.0100	-0.03%	33.70	33.71	33.54	15,763
2026-07-17	33.57	-0.1119	-0.33%	33.50	33.69	33.50	90,236
2026-07-16	33.68	-0.1081	-0.32%	33.71	33.77	33.65	31,232
2026-07-15	33.79	+0.0700	+0.21%	33.73	33.79	33.68	15,449
2026-07-14	33.72	+0.0600	+0.18%	33.65	33.73	33.65	19,890
2026-07-13	33.66	-0.1100	-0.33%	33.71	33.73	33.61	28,228
2026-07-10	33.77	+0.1076	+0.32%	33.68	33.77	33.67	22,842
2026-07-09	33.66	+0.1124	+0.34%	33.59	33.69	33.54	40,033
2026-07-08	33.55	-0.0100	-0.03%	33.47	33.55	33.38	85,215
2026-07-07	33.56	-0.0884	-0.26%	33.58	33.61	33.52	41,669
2026-07-06	33.65	+0.1759	+0.53%	33.54	33.72	33.54	34,334
2026-07-02	33.47	-0.0875	-0.26%	33.62	33.63	33.36	383,481
2026-07-01	33.56	+0.0200	+0.06%	33.44	33.58	33.44	33,606
2026-06-30	33.54	+0.1700	+0.51%	33.39	33.56	33.37	49,933
2026-06-29	33.37	+0.0400	+0.12%	33.31	33.37	33.14	53,948
2026-06-26	33.33	+0.2100	+0.63%	32.94	33.33	32.94	155,998
2026-06-25	33.12	-0.0600	-0.18%	33.23	33.28	33.05	112,050
2026-06-24	33.18	-0.0530	-0.16%	33.31	33.39	33.18	29,577
2026-06-23	33.23	-0.2370	-0.71%	33.23	33.38	33.22	92,499
2026-06-22	33.47	-0.0700	-0.21%	33.39	33.62	33.39	81,278