조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.55 | -0.1000 | -0.29% | 34.64 | 34.64 | 34.53 | 34,456 |
| 2026-08-14 | 34.65 | +0.0101 | +0.03% | 34.59 | 34.65 | 34.57 | 23,163 |
| 2026-08-13 | 34.64 | +0.1449 | +0.42% | 34.51 | 34.65 | 34.51 | 13,438 |
| 2026-08-12 | 34.50 | +0.0898 | +0.26% | 34.44 | 34.51 | 34.44 | 10,396 |
| 2026-08-11 | 34.41 | -0.0898 | -0.26% | 34.47 | 34.49 | 34.38 | 16,442 |
| 2026-08-10 | 34.50 | +0.0456 | +0.13% | 34.48 | 34.51 | 34.45 | 38,369 |
| 2026-08-07 | 34.45 | +0.0794 | +0.23% | 34.39 | 34.47 | 34.39 | 17,780 |
| 2026-08-06 | 34.37 | +0.0500 | +0.15% | 34.38 | 34.38 | 34.30 | 45,666 |
| 2026-08-05 | 34.32 | -0.0700 | -0.20% | 34.41 | 34.46 | 34.32 | 41,384 |
| 2026-08-04 | 34.39 | +0.3950 | +1.16% | 34.09 | 34.43 | 34.09 | 61,243 |
| 2026-08-03 | 34.00 | +0.3150 | +0.94% | 33.80 | 34.03 | 33.80 | 50,469 |
| 2026-07-31 | 33.68 | +0.1600 | +0.48% | 33.46 | 33.71 | 33.40 | 10,589 |
| 2026-07-30 | 33.52 | +0.3506 | +1.06% | 33.34 | 33.52 | 33.28 | 45,729 |
| 2026-07-29 | 33.17 | -0.3506 | -1.05% | 33.51 | 33.52 | 33.17 | 108,319 |
| 2026-07-28 | 33.52 | +0.1100 | +0.33% | 33.48 | 33.53 | 33.32 | 34,384 |
| 2026-07-27 | 33.41 | -0.0500 | -0.15% | 33.65 | 33.65 | 33.35 | 55,569 |
| 2026-07-24 | 33.46 | +0.0100 | +0.03% | 33.48 | 33.57 | 33.40 | 104,213 |
| 2026-07-23 | 33.45 | -0.2800 | -0.83% | 33.41 | 33.51 | 33.35 | 19,661 |
| 2026-07-22 | 33.73 | +0.0030 | +0.01% | 33.70 | 33.77 | 33.68 | 21,729 |
| 2026-07-21 | 33.73 | +0.1670 | +0.50% | 33.59 | 33.74 | 33.59 | 94,951 |