조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.11 | -0.0800 | -0.23% | 34.25 | 34.25 | 34.06 | 73,570 |
| 2026-09-14 | 34.19 | -0.1450 | -0.42% | 34.12 | 34.31 | 34.11 | 54,473 |
| 2026-09-11 | 34.34 | +0.2450 | +0.72% | 34.29 | 34.39 | 34.29 | 127,742 |
| 2026-09-10 | 34.09 | -0.2000 | -0.58% | 34.13 | 34.16 | 34.04 | 80,622 |
| 2026-09-09 | 34.29 | -0.0800 | -0.23% | 34.26 | 34.32 | 34.22 | 40,664 |
| 2026-09-08 | 34.37 | -0.1400 | -0.41% | 34.47 | 34.47 | 34.37 | 76,117 |
| 2026-09-04 | 34.51 | -0.0750 | -0.22% | 34.53 | 34.54 | 34.46 | 143,948 |
| 2026-09-03 | 34.59 | +0.2250 | +0.65% | 34.42 | 34.59 | 34.42 | 48,735 |
| 2026-09-02 | 34.36 | +0.1415 | +0.41% | 34.23 | 34.37 | 34.23 | 12,628 |
| 2026-09-01 | 34.22 | -0.2115 | -0.61% | 34.22 | 34.29 | 34.16 | 29,478 |
| 2026-08-31 | 34.43 | -0.0473 | -0.14% | 34.41 | 34.43 | 34.32 | 36,177 |
| 2026-08-28 | 34.48 | +0.0123 | +0.04% | 34.51 | 34.56 | 34.39 | 18,228 |
| 2026-08-27 | 34.47 | +0.1350 | +0.39% | 34.41 | 34.50 | 34.36 | 23,671 |
| 2026-08-26 | 34.33 | +0.0218 | +0.06% | 34.30 | 34.35 | 34.26 | 18,762 |
| 2026-08-25 | 34.31 | +0.0182 | +0.05% | 34.31 | 34.31 | 34.25 | 20,630 |
| 2026-08-24 | 34.29 | -0.0053 | -0.02% | 34.28 | 34.29 | 34.20 | 35,277 |
| 2026-08-21 | 34.30 | +0.0653 | +0.19% | 34.27 | 34.34 | 34.25 | 16,125 |
| 2026-08-20 | 34.23 | -0.2200 | -0.64% | 34.36 | 34.37 | 34.19 | 32,653 |
| 2026-08-19 | 34.45 | +0.0800 | +0.23% | 34.51 | 34.51 | 34.40 | 32,557 |
| 2026-08-18 | 34.37 | -0.1800 | -0.52% | 34.45 | 34.45 | 34.35 | 105,894 |