조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.15 | -0.1663 | -0.32% | 51.03 | 51.30 | 50.99 | 2,867 |
| 2026-09-14 | 51.31 | +0.3681 | +0.72% | 51.31 | 51.44 | 51.13 | 6,209 |
| 2026-09-11 | 50.94 | +0.3432 | +0.68% | 51.26 | 51.26 | 50.84 | 1,738 |
| 2026-09-10 | 50.60 | -0.2706 | -0.53% | 50.92 | 50.92 | 50.60 | 3,634 |
| 2026-09-09 | 50.87 | -0.2510 | -0.49% | 50.93 | 51.12 | 50.72 | 8,085 |
| 2026-09-08 | 51.12 | -0.7534 | -1.45% | 51.97 | 51.97 | 51.05 | 11,714 |
| 2026-09-04 | 51.88 | -0.9650 | -1.83% | 51.95 | 52.04 | 51.88 | 935 |
| 2026-09-03 | 52.84 | +0.4950 | +0.95% | 52.91 | 52.91 | 52.66 | 2,902 |
| 2026-09-02 | 52.35 | +0.2841 | +0.55% | 52.37 | 52.37 | 52.28 | 1,823 |
| 2026-09-01 | 52.06 | -0.3003 | -0.57% | 52.52 | 52.52 | 52.06 | 3,299 |
| 2026-08-31 | 52.36 | -0.1987 | -0.38% | 52.36 | 52.62 | 52.34 | 15,757 |
| 2026-08-28 | 52.56 | -0.0301 | -0.06% | 52.92 | 52.92 | 52.51 | 8,689 |
| 2026-08-27 | 52.59 | -0.0476 | -0.09% | 52.42 | 52.67 | 52.42 | 3,196 |
| 2026-08-26 | 52.64 | -0.2724 | -0.51% | 52.86 | 52.86 | 52.60 | 6,297 |
| 2026-08-25 | 52.91 | -0.0050 | -0.01% | 52.72 | 52.95 | 52.72 | 2,531 |
| 2026-08-24 | 52.92 | +0.1017 | +0.19% | 52.98 | 53.00 | 52.81 | 4,947 |
| 2026-08-21 | 52.81 | +0.4583 | +0.88% | 52.93 | 52.96 | 52.77 | 1,976 |
| 2026-08-20 | 52.36 | -0.1671 | -0.32% | 52.55 | 52.55 | 52.36 | 1,815 |
| 2026-08-19 | 52.52 | +0.8076 | +1.56% | 52.64 | 52.66 | 52.52 | 5,467 |
| 2026-08-18 | 51.71 | +0.2195 | +0.43% | 51.75 | 52.00 | 51.71 | 2,160 |