조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.27 | -0.2443 | -0.50% | 48.82 | 48.82 | 48.27 | 1,745 |
| 2026-07-17 | 48.52 | -0.0944 | -0.19% | 48.80 | 48.93 | 48.52 | 1,149 |
| 2026-07-16 | 48.61 | +0.4434 | +0.92% | 48.59 | 48.61 | 48.53 | 1,484 |
| 2026-07-15 | 48.17 | +0.2682 | +0.56% | 48.29 | 48.29 | 48.17 | 471 |
| 2026-07-14 | 47.90 | -0.1732 | -0.36% | 48.07 | 48.07 | 47.85 | 4,201 |
| 2026-07-13 | 48.07 | +0.0678 | +0.14% | 48.18 | 48.26 | 48.06 | 6,438 |
| 2026-07-10 | 48.01 | +0.1816 | +0.38% | 48.23 | 48.23 | 47.88 | 2,272 |
| 2026-07-09 | 47.82 | +0.1384 | +0.29% | 47.61 | 47.88 | 47.61 | 2,050 |
| 2026-07-08 | 47.69 | -0.4796 | -1.00% | 47.78 | 47.78 | 47.61 | 14,074 |
| 2026-07-07 | 48.16 | +0.1344 | +0.28% | 48.55 | 48.55 | 48.16 | 4,430 |
| 2026-07-06 | 48.03 | +0.0924 | +0.19% | 47.99 | 48.10 | 47.84 | 5,418 |
| 2026-07-02 | 47.94 | +0.7725 | +1.64% | 48.03 | 48.03 | 47.78 | 4,212 |
| 2026-07-01 | 47.17 | +0.1001 | +0.21% | 47.14 | 47.39 | 47.14 | 1,069 |
| 2026-06-30 | 47.07 | -0.2567 | -0.54% | 47.07 | 47.11 | 46.92 | 4,925 |
| 2026-06-29 | 47.32 | -0.0418 | -0.09% | 47.32 | 47.54 | 47.24 | 3,064 |
| 2026-06-26 | 47.36 | +0.6077 | +1.30% | 47.12 | 47.50 | 47.08 | 3,570 |
| 2026-06-25 | 46.76 | -0.1095 | -0.23% | 47.20 | 47.20 | 46.76 | 2,573 |
| 2026-06-24 | 46.87 | +0.2169 | +0.46% | 46.82 | 47.15 | 46.82 | 3,012 |
| 2026-06-23 | 46.65 | -0.1194 | -0.26% | 46.18 | 46.83 | 46.18 | 4,038 |
| 2026-06-22 | 46.77 | -0.2270 | -0.48% | 46.00 | 46.94 | 46.00 | 3,024 |