조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.50 | -0.4252 | -0.82% | 51.50 | 51.62 | 51.47 | 4,128 |
| 2026-08-14 | 51.92 | +0.0652 | +0.13% | 52.11 | 52.11 | 51.89 | 4,233 |
| 2026-08-13 | 51.86 | +0.3098 | +0.60% | 51.63 | 51.86 | 51.53 | 4,538 |
| 2026-08-12 | 51.55 | -0.2303 | -0.44% | 51.83 | 51.83 | 51.43 | 6,095 |
| 2026-08-11 | 51.78 | -0.0195 | -0.04% | 51.56 | 51.91 | 51.56 | 2,637 |
| 2026-08-10 | 51.80 | +0.1100 | +0.21% | 51.52 | 51.86 | 51.52 | 1,545 |
| 2026-08-07 | 51.69 | +0.8750 | +1.72% | 51.49 | 51.69 | 51.26 | 3,003 |
| 2026-08-06 | 50.81 | +0.0411 | +0.08% | 50.66 | 50.89 | 50.66 | 4,376 |
| 2026-08-05 | 50.77 | -0.0405 | -0.08% | 50.78 | 50.82 | 50.72 | 1,564 |
| 2026-08-04 | 50.81 | +0.5088 | +1.01% | 50.43 | 50.81 | 50.30 | 2,201 |
| 2026-08-03 | 50.30 | +0.3339 | +0.67% | 50.42 | 50.42 | 50.25 | 1,896 |
| 2026-07-31 | 49.97 | -0.2267 | -0.45% | 50.36 | 50.36 | 49.62 | 2,607 |
| 2026-07-30 | 50.19 | -0.1264 | -0.25% | 49.90 | 50.19 | 49.65 | 2,484 |
| 2026-07-29 | 50.32 | +0.2549 | +0.51% | 50.36 | 50.70 | 50.32 | 1,622 |
| 2026-07-28 | 50.06 | +0.8949 | +1.82% | 50.48 | 50.48 | 49.73 | 6,370 |
| 2026-07-27 | 49.17 | +0.6850 | +1.41% | 49.08 | 49.24 | 49.07 | 4,276 |
| 2026-07-24 | 48.49 | +0.6101 | +1.27% | 48.69 | 48.69 | 48.49 | 1,110 |
| 2026-07-23 | 47.87 | -0.4718 | -0.98% | 48.27 | 48.27 | 47.77 | 5,937 |
| 2026-07-22 | 48.35 | -0.0033 | -0.01% | 48.56 | 48.69 | 48.35 | 6,909 |
| 2026-07-21 | 48.35 | +0.0775 | +0.16% | 48.48 | 48.48 | 48.27 | 6,584 |