조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.88 | 0.00 | 0.00% | 1.84 | 1.88 | 1.84 | 11,593 |
| 2026-09-14 | 1.88 | -0.0100 | -0.53% | 1.87 | 1.90 | 1.87 | 18,588 |
| 2026-09-11 | 1.89 | +0.0100 | +0.53% | 1.84 | 1.89 | 1.84 | 15,132 |
| 2026-09-10 | 1.88 | +0.0200 | +1.08% | 1.84 | 1.88 | 1.84 | 13,746 |
| 2026-09-09 | 1.86 | -0.0300 | -1.59% | 1.84 | 1.88 | 1.79 | 20,042 |
| 2026-09-08 | 1.89 | -0.0200 | -1.05% | 1.88 | 1.92 | 1.86 | 26,593 |
| 2026-09-04 | 1.91 | +0.0200 | +1.06% | 1.81 | 1.91 | 1.81 | 39,460 |
| 2026-09-03 | 1.89 | +0.0300 | +1.61% | 1.85 | 1.89 | 1.83 | 30,663 |
| 2026-09-02 | 1.86 | +0.0100 | +0.54% | 1.83 | 1.86 | 1.83 | 12,318 |
| 2026-09-01 | 1.85 | +0.0100 | +0.54% | 1.84 | 1.87 | 1.82 | 12,536 |
| 2026-08-31 | 1.84 | -0.0500 | -2.65% | 1.85 | 1.87 | 1.82 | 18,068 |
| 2026-08-28 | 1.89 | +0.0200 | +1.07% | 1.85 | 1.90 | 1.83 | 14,469 |
| 2026-08-27 | 1.87 | 0.00 | 0.00% | 1.79 | 1.87 | 1.79 | 23,643 |
| 2026-08-26 | 1.87 | +0.0100 | +0.54% | 1.84 | 1.87 | 1.82 | 33,734 |
| 2026-08-25 | 1.86 | +0.0100 | +0.54% | 1.84 | 1.87 | 1.83 | 5,461 |
| 2026-08-24 | 1.85 | 0.00 | 0.00% | 1.81 | 1.85 | 1.78 | 16,108 |
| 2026-08-21 | 1.85 | +0.0100 | +0.54% | 1.84 | 1.85 | 1.80 | 20,242 |
| 2026-08-20 | 1.84 | 0.00 | 0.00% | 1.85 | 1.86 | 1.81 | 7,208 |
| 2026-08-19 | 1.84 | +0.0400 | +2.22% | 1.81 | 1.85 | 1.81 | 17,527 |
| 2026-08-18 | 1.80 | -0.0400 | -2.17% | 1.81 | 1.87 | 1.80 | 11,059 |