조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.89 | 0.00 | 0.00% | 1.87 | 1.90 | 1.82 | 22,205 |
| 2026-07-17 | 1.89 | +0.0600 | +3.28% | 1.82 | 1.91 | 1.76 | 100,811 |
| 2026-07-16 | 1.83 | +0.0500 | +2.81% | 1.81 | 1.96 | 1.67 | 296,739 |
| 2026-07-15 | 1.78 | -0.0700 | -3.78% | 1.88 | 1.91 | 1.75 | 207,281 |
| 2026-07-14 | 1.85 | +0.0600 | +3.35% | 1.79 | 1.90 | 1.79 | 99,970 |
| 2026-07-13 | 1.79 | -0.0900 | -4.79% | 1.81 | 1.90 | 1.78 | 68,431 |
| 2026-07-10 | 1.88 | -0.1200 | -6.00% | 1.99 | 1.99 | 1.80 | 164,355 |
| 2026-07-09 | 2.00 | +0.0400 | +2.04% | 1.93 | 2.10 | 1.93 | 171,251 |
| 2026-07-08 | 1.96 | +0.0200 | +1.03% | 1.94 | 2.02 | 1.89 | 140,946 |
| 2026-07-07 | 1.94 | +0.0400 | +2.11% | 1.90 | 1.97 | 1.88 | 39,315 |
| 2026-07-06 | 1.90 | -0.0300 | -1.55% | 1.92 | 1.96 | 1.88 | 73,708 |
| 2026-07-02 | 1.93 | -0.0300 | -1.53% | 1.95 | 1.99 | 1.92 | 19,340 |
| 2026-07-01 | 1.96 | +0.0100 | +0.51% | 1.95 | 2.03 | 1.90 | 76,445 |
| 2026-06-30 | 1.95 | -0.3100 | -13.72% | 2.23 | 2.23 | 1.83 | 262,197 |
| 2026-06-29 | 2.26 | +0.1400 | +6.60% | 2.11 | 2.40 | 2.09 | 193,672 |
| 2026-06-26 | 2.12 | +0.1400 | +7.07% | 1.91 | 2.26 | 1.85 | 321,106 |
| 2026-06-25 | 1.98 | -0.0900 | -4.35% | 2.06 | 2.09 | 1.97 | 88,205 |
| 2026-06-24 | 2.07 | -0.0300 | -1.43% | 2.10 | 2.17 | 2.06 | 89,506 |
| 2026-06-23 | 2.10 | -0.0400 | -1.87% | 2.13 | 2.22 | 2.10 | 139,622 |
| 2026-06-22 | 2.14 | +0.0200 | +0.94% | 2.11 | 2.17 | 2.09 | 48,140 |