조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.84 | -0.0100 | -0.54% | 1.82 | 1.85 | 1.82 | 12,189 |
| 2026-08-14 | 1.85 | -0.0100 | -0.54% | 1.80 | 1.86 | 1.80 | 19,171 |
| 2026-08-13 | 1.86 | -0.0100 | -0.53% | 1.85 | 1.87 | 1.83 | 11,487 |
| 2026-08-12 | 1.87 | -0.0100 | -0.53% | 1.85 | 1.87 | 1.80 | 26,952 |
| 2026-08-11 | 1.88 | -0.0400 | -2.08% | 1.86 | 1.92 | 1.81 | 23,475 |
| 2026-08-10 | 1.92 | +0.0300 | +1.59% | 1.86 | 1.92 | 1.84 | 17,861 |
| 2026-08-07 | 1.89 | -0.0200 | -1.05% | 1.86 | 1.92 | 1.86 | 16,503 |
| 2026-08-06 | 1.91 | +0.0100 | +0.53% | 1.88 | 1.92 | 1.87 | 44,420 |
| 2026-08-05 | 1.90 | 0.00 | 0.00% | 1.87 | 1.91 | 1.86 | 17,100 |
| 2026-08-04 | 1.90 | -0.0200 | -1.04% | 1.85 | 1.92 | 1.85 | 9,670 |
| 2026-08-03 | 1.92 | 0.00 | 0.00% | 1.93 | 1.93 | 1.90 | 3,483 |
| 2026-07-31 | 1.92 | +0.0600 | +3.23% | 1.83 | 1.93 | 1.81 | 32,746 |
| 2026-07-30 | 1.86 | -0.0200 | -1.06% | 1.80 | 1.95 | 1.80 | 18,650 |
| 2026-07-29 | 1.88 | 0.00 | 0.00% | 1.84 | 1.88 | 1.80 | 52,398 |
| 2026-07-28 | 1.88 | -0.0200 | -1.05% | 1.85 | 1.92 | 1.85 | 10,978 |
| 2026-07-27 | 1.90 | +0.0600 | +3.26% | 1.85 | 1.94 | 1.79 | 25,391 |
| 2026-07-24 | 1.84 | +0.0100 | +0.55% | 1.81 | 1.87 | 1.79 | 39,836 |
| 2026-07-23 | 1.83 | -0.0700 | -3.68% | 1.85 | 1.88 | 1.83 | 14,668 |
| 2026-07-22 | 1.90 | +0.0400 | +2.15% | 1.84 | 1.90 | 1.83 | 20,516 |
| 2026-07-21 | 1.86 | -0.0300 | -1.59% | 1.86 | 1.92 | 1.85 | 70,198 |