조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.49 | -0.2596 | -0.94% | 27.56 | 27.76 | 27.31 | 4,197 |
| 2026-09-14 | 27.75 | +0.4896 | +1.80% | 27.33 | 27.92 | 27.29 | 8,820 |
| 2026-09-11 | 27.26 | +0.6350 | +2.38% | 26.83 | 27.28 | 26.83 | 1,808 |
| 2026-09-10 | 26.63 | -0.2474 | -0.92% | 26.42 | 26.73 | 26.42 | 4,624 |
| 2026-09-09 | 26.87 | -0.5258 | -1.92% | 27.09 | 27.09 | 26.67 | 7,218 |
| 2026-09-08 | 27.40 | +0.2880 | +1.06% | 27.22 | 27.68 | 27.00 | 14,090 |
| 2026-09-04 | 27.11 | +0.1151 | +0.43% | 27.20 | 27.21 | 26.89 | 3,279 |
| 2026-09-03 | 27.00 | +0.1801 | +0.67% | 26.94 | 27.08 | 26.85 | 5,418 |
| 2026-09-02 | 26.82 | -0.2550 | -0.94% | 26.67 | 27.12 | 26.67 | 19,077 |
| 2026-09-01 | 27.07 | -0.0250 | -0.09% | 27.08 | 27.25 | 26.90 | 34,704 |
| 2026-08-31 | 27.10 | -0.1600 | -0.59% | 27.18 | 27.20 | 27.05 | 3,158 |
| 2026-08-28 | 27.26 | +0.3050 | +1.13% | 27.25 | 27.38 | 27.14 | 6,324 |
| 2026-08-27 | 26.95 | -0.2200 | -0.81% | 26.97 | 27.07 | 26.83 | 22,466 |
| 2026-08-26 | 27.17 | -0.3900 | -1.42% | 27.22 | 27.39 | 27.11 | 20,666 |
| 2026-08-25 | 27.56 | +0.2100 | +0.77% | 27.38 | 27.65 | 27.38 | 14,301 |
| 2026-08-24 | 27.35 | -0.0685 | -0.25% | 27.47 | 27.47 | 27.26 | 9,606 |
| 2026-08-21 | 27.42 | +0.1085 | +0.40% | 27.42 | 27.50 | 27.29 | 10,772 |
| 2026-08-20 | 27.31 | -0.2200 | -0.80% | 27.44 | 27.44 | 27.05 | 35,892 |
| 2026-08-19 | 27.53 | +0.2851 | +1.05% | 27.30 | 27.78 | 27.30 | 23,016 |
| 2026-08-18 | 27.24 | -0.2751 | -1.00% | 27.24 | 27.43 | 25.88 | 14,493 |