조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.04 | +0.0596 | +0.24% | 24.88 | 25.42 | 24.88 | 17,006 |
| 2026-07-17 | 24.98 | -0.0950 | -0.38% | 24.96 | 25.10 | 24.86 | 13,785 |
| 2026-07-16 | 25.08 | +0.1769 | +0.71% | 25.17 | 25.17 | 24.90 | 11,657 |
| 2026-07-15 | 24.90 | -0.2108 | -0.84% | 25.01 | 25.03 | 24.83 | 14,611 |
| 2026-07-14 | 25.11 | -0.0961 | -0.38% | 25.16 | 25.42 | 24.84 | 16,183 |
| 2026-07-13 | 25.21 | -0.2638 | -1.04% | 25.25 | 25.41 | 25.06 | 6,574 |
| 2026-07-10 | 25.47 | +0.0238 | +0.09% | 25.50 | 25.67 | 25.00 | 2,916 |
| 2026-07-09 | 25.45 | -0.1350 | -0.53% | 25.46 | 25.59 | 25.32 | 23,679 |
| 2026-07-08 | 25.58 | -0.0700 | -0.27% | 25.59 | 25.66 | 25.39 | 14,975 |
| 2026-07-07 | 25.65 | +0.0618 | +0.24% | 25.69 | 25.90 | 25.48 | 27,357 |
| 2026-07-06 | 25.59 | +0.3582 | +1.42% | 25.36 | 25.75 | 25.33 | 11,105 |
| 2026-07-02 | 25.23 | +0.1400 | +0.56% | 24.52 | 25.40 | 24.43 | 12,151 |
| 2026-07-01 | 25.09 | +0.3255 | +1.31% | 24.81 | 25.25 | 24.81 | 12,143 |
| 2026-06-30 | 24.76 | +0.1145 | +0.46% | 24.62 | 24.81 | 24.49 | 11,291 |
| 2026-06-29 | 24.65 | +0.7400 | +3.09% | 24.29 | 24.70 | 24.29 | 5,138 |
| 2026-06-26 | 23.91 | +0.3200 | +1.36% | 23.66 | 24.16 | 23.64 | 9,153 |
| 2026-06-25 | 23.59 | -0.1950 | -0.82% | 23.78 | 23.78 | 23.46 | 12,122 |
| 2026-06-24 | 23.79 | -0.3000 | -1.25% | 23.92 | 25.25 | 23.79 | 2,809 |
| 2026-06-23 | 24.09 | -0.3450 | -1.41% | 24.13 | 24.27 | 24.00 | 31,132 |
| 2026-06-22 | 24.43 | -0.2644 | -1.07% | 24.58 | 24.66 | 24.30 | 8,407 |