조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.52 | -0.4400 | -1.57% | 27.60 | 27.69 | 27.34 | 34,719 |
| 2026-08-14 | 27.96 | +0.9000 | +3.33% | 27.71 | 28.05 | 27.71 | 51,557 |
| 2026-08-13 | 27.06 | -0.1800 | -0.66% | 26.98 | 27.11 | 26.85 | 52,289 |
| 2026-08-12 | 27.24 | -0.1800 | -0.66% | 27.46 | 27.46 | 27.10 | 42,020 |
| 2026-08-11 | 27.42 | -0.1750 | -0.63% | 27.65 | 27.70 | 27.34 | 31,368 |
| 2026-08-10 | 27.60 | +0.2075 | +0.76% | 27.49 | 27.73 | 27.46 | 5,338 |
| 2026-08-07 | 27.39 | +0.9425 | +3.56% | 27.11 | 27.50 | 27.07 | 17,234 |
| 2026-08-06 | 26.45 | +0.3500 | +1.34% | 26.17 | 26.77 | 26.17 | 31,602 |
| 2026-08-05 | 26.10 | -0.4300 | -1.62% | 26.27 | 26.41 | 26.00 | 14,194 |
| 2026-08-04 | 26.53 | +0.0550 | +0.21% | 26.41 | 26.68 | 26.38 | 44,614 |
| 2026-08-03 | 26.47 | +0.3643 | +1.40% | 26.22 | 26.59 | 26.22 | 43,974 |
| 2026-07-31 | 26.11 | -0.9343 | -3.46% | 26.62 | 26.62 | 25.92 | 32,819 |
| 2026-07-30 | 27.04 | +0.3600 | +1.35% | 27.04 | 27.25 | 26.58 | 39,007 |
| 2026-07-29 | 26.68 | +0.8484 | +3.28% | 26.57 | 27.23 | 26.43 | 41,294 |
| 2026-07-28 | 25.83 | +0.5326 | +2.11% | 25.46 | 26.00 | 25.46 | 59,645 |
| 2026-07-27 | 25.30 | +0.8545 | +3.50% | 25.03 | 25.40 | 25.03 | 36,920 |
| 2026-07-24 | 24.44 | +0.1582 | +0.65% | 24.45 | 24.64 | 24.44 | 18,297 |
| 2026-07-23 | 24.29 | -0.3887 | -1.58% | 24.32 | 24.46 | 23.99 | 39,757 |
| 2026-07-22 | 24.68 | -0.3931 | -1.57% | 24.91 | 24.91 | 24.55 | 11,368 |
| 2026-07-21 | 25.07 | +0.0285 | +0.11% | 25.00 | 25.17 | 24.96 | 18,604 |