조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.41 | +0.0495 | +0.07% | 66.35 | 66.69 | 66.33 | 37,898 |
| 2026-08-14 | 66.36 | -0.2402 | -0.36% | 66.44 | 66.54 | 66.28 | 110,309 |
| 2026-08-13 | 66.60 | +0.5022 | +0.76% | 66.28 | 66.72 | 66.23 | 16,403 |
| 2026-08-12 | 66.10 | +1.00 | +1.54% | 66.07 | 66.27 | 66.00 | 31,406 |
| 2026-08-11 | 65.10 | +0.1400 | +0.22% | 65.24 | 65.27 | 64.97 | 11,495 |
| 2026-08-10 | 64.96 | +0.2478 | +0.38% | 65.08 | 65.16 | 64.79 | 66,553 |
| 2026-08-07 | 64.71 | +0.7322 | +1.14% | 64.58 | 64.76 | 64.31 | 12,304 |
| 2026-08-06 | 63.98 | +0.4000 | +0.63% | 63.68 | 64.26 | 63.50 | 27,564 |
| 2026-08-05 | 63.58 | +0.3100 | +0.49% | 64.00 | 64.29 | 63.58 | 17,488 |
| 2026-08-04 | 63.27 | +1.53 | +2.48% | 62.19 | 63.34 | 62.19 | 37,708 |
| 2026-08-03 | 61.74 | -0.6300 | -1.01% | 61.27 | 61.81 | 61.06 | 35,956 |
| 2026-07-31 | 62.37 | -0.6000 | -0.95% | 62.63 | 62.74 | 61.80 | 26,270 |
| 2026-07-30 | 62.97 | +0.9900 | +1.60% | 62.51 | 63.00 | 62.03 | 17,926 |
| 2026-07-29 | 61.98 | -0.4400 | -0.70% | 62.47 | 63.08 | 61.90 | 52,811 |
| 2026-07-28 | 62.42 | -1.12 | -1.76% | 62.11 | 62.61 | 62.00 | 26,292 |
| 2026-07-27 | 63.54 | +0.2000 | +0.32% | 64.03 | 64.03 | 63.10 | 34,800 |
| 2026-07-24 | 63.34 | +0.2000 | +0.32% | 63.42 | 63.72 | 63.23 | 7,969 |
| 2026-07-23 | 63.14 | -0.5800 | -0.91% | 63.48 | 63.71 | 63.03 | 15,876 |
| 2026-07-22 | 63.72 | -0.3900 | -0.61% | 63.52 | 63.91 | 63.52 | 20,911 |
| 2026-07-21 | 64.11 | +1.86 | +2.99% | 63.41 | 64.17 | 63.37 | 27,777 |