조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.25 | +0.1280 | +0.21% | 62.49 | 62.68 | 62.25 | 26,580 |
| 2026-07-17 | 62.12 | -1.02 | -1.62% | 61.40 | 62.29 | 61.28 | 42,481 |
| 2026-07-16 | 63.14 | -1.03 | -1.61% | 63.34 | 63.55 | 63.05 | 54,403 |
| 2026-07-15 | 64.17 | -0.2400 | -0.37% | 64.55 | 64.55 | 63.75 | 77,968 |
| 2026-07-14 | 64.41 | +0.7200 | +1.13% | 64.51 | 64.91 | 64.36 | 27,664 |
| 2026-07-13 | 63.69 | -0.9900 | -1.53% | 64.00 | 64.08 | 63.62 | 26,282 |
| 2026-07-10 | 64.68 | +0.3700 | +0.58% | 64.42 | 64.77 | 64.15 | 28,789 |
| 2026-07-09 | 64.31 | +0.7300 | +1.15% | 63.88 | 64.35 | 63.87 | 246,373 |
| 2026-07-08 | 63.58 | -0.2100 | -0.33% | 62.91 | 63.62 | 62.77 | 24,988 |
| 2026-07-07 | 63.79 | -1.50 | -2.30% | 64.32 | 64.36 | 63.65 | 41,560 |
| 2026-07-06 | 65.29 | +1.91 | +3.01% | 64.98 | 65.37 | 64.98 | 36,243 |
| 2026-07-02 | 63.38 | -1.07 | -1.66% | 64.03 | 64.14 | 63.01 | 16,548 |
| 2026-07-01 | 64.45 | -0.0700 | -0.11% | 64.47 | 64.67 | 64.26 | 71,452 |
| 2026-06-30 | 64.52 | +0.3700 | +0.58% | 64.03 | 64.65 | 64.03 | 246,299 |
| 2026-06-29 | 64.15 | +0.4400 | +0.69% | 63.77 | 64.19 | 63.15 | 29,405 |
| 2026-06-26 | 63.71 | -0.5700 | -0.89% | 63.66 | 64.06 | 63.66 | 15,364 |
| 2026-06-25 | 64.28 | +0.5200 | +0.82% | 64.73 | 64.73 | 64.05 | 25,873 |
| 2026-06-24 | 63.76 | +0.1800 | +0.28% | 63.73 | 63.91 | 63.45 | 15,915 |
| 2026-06-23 | 63.58 | -3.09 | -4.63% | 63.41 | 64.08 | 63.27 | 26,451 |
| 2026-06-22 | 66.67 | +0.6500 | +0.98% | 66.45 | 66.92 | 66.45 | 148,085 |