조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.80 | -0.0413 | -0.06% | 63.85 | 63.99 | 63.54 | 14,504 |
| 2026-09-14 | 63.84 | -0.4200 | -0.65% | 64.07 | 64.20 | 63.82 | 77,380 |
| 2026-09-11 | 64.26 | +1.14 | +1.81% | 64.14 | 64.47 | 64.10 | 244,107 |
| 2026-09-10 | 63.12 | -0.0600 | -0.09% | 63.37 | 63.49 | 63.03 | 66,348 |
| 2026-09-09 | 63.18 | -0.8200 | -1.28% | 63.60 | 63.68 | 63.18 | 38,480 |
| 2026-09-08 | 64.00 | -1.20 | -1.85% | 64.37 | 64.42 | 63.97 | 47,006 |
| 2026-09-04 | 65.20 | +0.4746 | +0.73% | 64.51 | 65.29 | 64.51 | 23,719 |
| 2026-09-03 | 64.73 | -0.0600 | -0.09% | 64.08 | 64.97 | 64.08 | 1,523,036 |
| 2026-09-02 | 64.79 | +0.0400 | +0.06% | 64.16 | 64.79 | 64.07 | 44,775 |
| 2026-09-01 | 64.75 | -0.2900 | -0.45% | 64.81 | 65.29 | 64.75 | 41,929 |
| 2026-08-31 | 65.04 | -0.0700 | -0.11% | 65.43 | 65.47 | 64.89 | 34,006 |
| 2026-08-28 | 65.11 | +0.1600 | +0.25% | 65.55 | 65.64 | 65.03 | 14,768 |
| 2026-08-27 | 64.95 | +0.3200 | +0.50% | 64.87 | 64.95 | 64.62 | 67,663 |
| 2026-08-26 | 64.63 | +0.0134 | +0.02% | 64.60 | 64.90 | 64.48 | 402,674 |
| 2026-08-25 | 64.62 | +0.5922 | +0.92% | 64.56 | 64.62 | 64.43 | 138,815 |
| 2026-08-24 | 64.02 | -0.1756 | -0.27% | 63.99 | 64.12 | 63.73 | 27,691 |
| 2026-08-21 | 64.20 | +0.5200 | +0.82% | 64.24 | 64.30 | 64.13 | 6,132 |
| 2026-08-20 | 63.68 | +0.0200 | +0.03% | 63.43 | 63.86 | 63.43 | 88,910 |
| 2026-08-19 | 63.66 | -0.9600 | -1.49% | 64.22 | 64.22 | 63.49 | 9,620 |
| 2026-08-18 | 64.62 | -1.79 | -2.70% | 65.38 | 65.51 | 64.60 | 12,078 |