조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.16 | -0.1100 | -0.23% | 48.26 | 48.27 | 48.11 | 87,325 |
| 2026-09-14 | 48.27 | -0.5200 | -1.07% | 48.36 | 48.46 | 48.11 | 45,953 |
| 2026-09-11 | 48.79 | +0.3900 | +0.81% | 48.57 | 48.94 | 48.57 | 471,271 |
| 2026-09-10 | 48.40 | -0.2700 | -0.55% | 48.49 | 48.62 | 48.36 | 19,705 |
| 2026-09-09 | 48.67 | -0.6600 | -1.34% | 48.84 | 48.87 | 48.55 | 158,462 |
| 2026-09-08 | 49.33 | -0.0900 | -0.18% | 49.28 | 49.54 | 49.27 | 18,113 |
| 2026-09-04 | 49.42 | +0.2100 | +0.43% | 49.22 | 49.42 | 49.22 | 20,976 |
| 2026-09-03 | 49.21 | +0.0800 | +0.16% | 49.31 | 49.31 | 49.03 | 25,960 |
| 2026-09-02 | 49.13 | +0.2100 | +0.43% | 49.03 | 49.13 | 49.00 | 12,253 |
| 2026-09-01 | 48.92 | -0.5100 | -1.03% | 49.26 | 49.26 | 48.84 | 28,644 |
| 2026-08-31 | 49.43 | -0.3003 | -0.60% | 49.85 | 49.85 | 49.32 | 40,458 |
| 2026-08-28 | 49.73 | +0.0803 | +0.16% | 49.80 | 50.01 | 49.70 | 18,946 |
| 2026-08-27 | 49.65 | -0.1800 | -0.36% | 49.91 | 49.91 | 49.46 | 10,078 |
| 2026-08-26 | 49.83 | -0.0027 | -0.01% | 50.00 | 50.03 | 49.76 | 30,009 |
| 2026-08-25 | 49.83 | +0.0827 | +0.17% | 49.99 | 49.99 | 49.75 | 17,364 |
| 2026-08-24 | 49.75 | -0.1000 | -0.20% | 49.67 | 49.88 | 49.67 | 13,366 |
| 2026-08-21 | 49.85 | +0.2900 | +0.59% | 49.80 | 49.85 | 49.77 | 12,251 |
| 2026-08-20 | 49.56 | -0.0700 | -0.14% | 49.49 | 49.62 | 49.27 | 48,998 |
| 2026-08-19 | 49.63 | -0.4700 | -0.94% | 49.98 | 50.14 | 49.40 | 26,544 |
| 2026-08-18 | 50.10 | -0.5600 | -1.11% | 50.44 | 50.44 | 49.94 | 8,820 |