조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.04 | -0.1859 | -0.39% | 48.36 | 48.36 | 48.03 | 7,410 |
| 2026-07-17 | 48.23 | -0.1400 | -0.29% | 48.05 | 48.42 | 48.05 | 71,379 |
| 2026-07-16 | 48.37 | -0.4000 | -0.82% | 48.63 | 48.63 | 48.36 | 12,672 |
| 2026-07-15 | 48.77 | +0.1300 | +0.27% | 48.85 | 48.85 | 48.52 | 8,414 |
| 2026-07-14 | 48.64 | +0.2500 | +0.52% | 49.07 | 49.07 | 48.55 | 8,000 |
| 2026-07-13 | 48.39 | -0.4200 | -0.86% | 48.66 | 48.66 | 48.32 | 9,515 |
| 2026-07-10 | 48.81 | +0.0900 | +0.18% | 49.19 | 49.19 | 48.56 | 222,964 |
| 2026-07-09 | 48.72 | +0.3200 | +0.66% | 48.94 | 48.94 | 48.65 | 16,034 |
| 2026-07-08 | 48.40 | -0.6100 | -1.24% | 48.48 | 48.48 | 48.04 | 28,433 |
| 2026-07-07 | 49.01 | -0.5475 | -1.10% | 49.80 | 49.80 | 48.91 | 23,369 |
| 2026-07-06 | 49.56 | +0.4194 | +0.85% | 49.29 | 49.65 | 49.29 | 14,946 |
| 2026-07-02 | 49.14 | -0.4019 | -0.81% | 49.37 | 49.56 | 48.96 | 27,230 |
| 2026-07-01 | 49.54 | -0.6129 | -1.22% | 49.60 | 49.73 | 49.52 | 9,189 |
| 2026-06-30 | 50.15 | +0.5961 | +1.20% | 49.70 | 50.15 | 49.70 | 11,912 |
| 2026-06-29 | 49.56 | +0.4868 | +0.99% | 49.31 | 49.63 | 49.29 | 9,245 |
| 2026-06-26 | 49.07 | -0.5550 | -1.12% | 48.64 | 49.34 | 48.64 | 21,557 |
| 2026-06-25 | 49.63 | +0.5196 | +1.06% | 49.83 | 49.89 | 49.59 | 35,535 |
| 2026-06-24 | 49.11 | -0.1546 | -0.31% | 49.18 | 49.34 | 48.94 | 7,048 |
| 2026-06-23 | 49.26 | -0.9300 | -1.85% | 49.17 | 49.56 | 49.03 | 12,874 |
| 2026-06-22 | 50.19 | +0.1700 | +0.34% | 50.00 | 50.19 | 49.94 | 24,255 |