조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.66 | -0.0200 | -0.04% | 50.90 | 50.90 | 50.49 | 394,231 |
| 2026-08-14 | 50.68 | +0.0400 | +0.08% | 51.68 | 51.68 | 50.52 | 356,570 |
| 2026-08-13 | 50.64 | -0.0200 | -0.04% | 50.64 | 50.72 | 50.58 | 17,250 |
| 2026-08-12 | 50.66 | +0.3000 | +0.60% | 50.70 | 50.70 | 50.39 | 124,541 |
| 2026-08-11 | 50.36 | +0.1400 | +0.28% | 50.34 | 50.58 | 50.33 | 15,663 |
| 2026-08-10 | 50.22 | -0.0500 | -0.10% | 50.33 | 50.34 | 50.19 | 25,640 |
| 2026-08-07 | 50.27 | +0.1000 | +0.20% | 50.07 | 50.39 | 50.07 | 15,430 |
| 2026-08-06 | 50.17 | +0.2600 | +0.52% | 50.70 | 50.70 | 50.06 | 18,010 |
| 2026-08-05 | 49.91 | -0.2200 | -0.44% | 50.05 | 50.99 | 49.91 | 21,458 |
| 2026-08-04 | 50.13 | +0.5700 | +1.15% | 49.96 | 50.22 | 49.83 | 15,753 |
| 2026-08-03 | 49.56 | +0.6300 | +1.29% | 49.39 | 49.69 | 49.22 | 58,038 |
| 2026-07-31 | 48.93 | -0.1109 | -0.23% | 49.14 | 49.17 | 48.80 | 19,200 |
| 2026-07-30 | 49.04 | +0.9310 | +1.94% | 48.89 | 49.04 | 48.89 | 5,357 |
| 2026-07-29 | 48.11 | -0.5546 | -1.14% | 48.31 | 48.53 | 48.09 | 8,610 |
| 2026-07-28 | 48.66 | -0.0905 | -0.19% | 48.44 | 48.75 | 48.41 | 7,202 |
| 2026-07-27 | 48.76 | +0.2850 | +0.59% | 48.86 | 49.04 | 48.49 | 12,912 |
| 2026-07-24 | 48.47 | +0.1800 | +0.37% | 48.45 | 48.78 | 48.41 | 22,761 |
| 2026-07-23 | 48.29 | -0.7500 | -1.53% | 48.31 | 48.40 | 48.20 | 8,509 |
| 2026-07-22 | 49.04 | +0.2800 | +0.57% | 49.06 | 49.06 | 48.99 | 8,455 |
| 2026-07-21 | 48.76 | +0.7159 | +1.49% | 48.41 | 48.78 | 48.39 | 13,818 |