조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.20 | +0.2200 | +0.92% | 24.46 | 24.46 | 24.20 | 558 |
| 2026-08-14 | 23.98 | -0.0300 | -0.12% | 23.98 | 23.98 | 23.98 | 456 |
| 2026-08-13 | 24.01 | +0.5100 | +2.17% | 23.40 | 24.01 | 23.40 | 9,112 |
| 2026-08-12 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 67 |
| 2026-08-11 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 90 |
| 2026-08-10 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 197 |
| 2026-08-07 | 23.50 | 0.00 | 0.00% | 23.53 | 23.64 | 23.50 | 6,628 |
| 2026-08-06 | 23.50 | +0.2000 | +0.86% | 23.33 | 23.50 | 23.33 | 429 |
| 2026-08-05 | 23.30 | +0.3000 | +1.30% | 23.24 | 23.30 | 23.24 | 2,314 |
| 2026-08-04 | 23.00 | 0.00 | 0.00% | 21.12 | 23.00 | 21.12 | 1,175 |
| 2026-08-03 | 23.00 | -0.3450 | -1.48% | 23.45 | 23.45 | 22.90 | 5,558 |
| 2026-07-31 | 23.35 | +0.3550 | +1.54% | 23.35 | 23.35 | 23.35 | 672 |
| 2026-07-30 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 280 |
| 2026-07-29 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 56 |
| 2026-07-28 | 22.99 | -0.3200 | -1.37% | 22.99 | 22.99 | 22.99 | 318 |
| 2026-07-27 | 23.31 | +1.36 | +6.20% | 23.73 | 23.73 | 22.56 | 2,678 |
| 2026-07-24 | 21.95 | -0.0950 | -0.43% | 23.13 | 23.13 | 21.95 | 6,765 |
| 2026-07-23 | 22.05 | +0.2450 | +1.12% | 22.50 | 22.50 | 21.04 | 38,031 |
| 2026-07-22 | 21.80 | -1.20 | -5.22% | 22.70 | 22.70 | 21.80 | 21,301 |
| 2026-07-21 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 103 |