조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.00 | +1.00 | +4.00% | 26.00 | 26.00 | 26.00 | 660 |
| 2026-09-14 | 25.00 | 0.00 | 0.00% | 24.90 | 25.10 | 24.90 | 713 |
| 2026-09-11 | 25.00 | -0.0200 | -0.08% | 25.99 | 25.99 | 25.00 | 1,051 |
| 2026-09-10 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 291 |
| 2026-09-09 | 25.02 | +0.0200 | +0.08% | 25.02 | 25.02 | 25.02 | 1,148 |
| 2026-09-08 | 25.00 | -0.9900 | -3.81% | 25.93 | 25.93 | 24.76 | 1,101 |
| 2026-09-04 | 25.99 | +0.9600 | +3.84% | 26.00 | 26.00 | 25.99 | 438 |
| 2026-09-03 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 94 |
| 2026-09-02 | 25.03 | +0.7300 | +3.00% | 25.03 | 25.03 | 25.03 | 449 |
| 2026-09-01 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 176 |
| 2026-08-31 | 24.30 | -1.12 | -4.39% | 24.30 | 24.30 | 24.30 | 648 |
| 2026-08-28 | 25.42 | -0.0850 | -0.33% | 25.42 | 25.42 | 25.42 | 193 |
| 2026-08-27 | 25.50 | -0.4150 | -1.60% | 25.74 | 25.74 | 25.00 | 1,752 |
| 2026-08-26 | 25.92 | -0.9150 | -3.41% | 25.92 | 25.92 | 25.00 | 580 |
| 2026-08-25 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 308 |
| 2026-08-24 | 26.83 | +0.0050 | +0.02% | 26.83 | 26.83 | 26.83 | 596 |
| 2026-08-21 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 151 |
| 2026-08-20 | 26.83 | +2.75 | +11.40% | 24.96 | 28.00 | 24.96 | 7,781 |
| 2026-08-19 | 24.08 | -0.1200 | -0.50% | 24.08 | 24.08 | 24.08 | 307 |
| 2026-08-18 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 96 |