조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 137 |
| 2026-07-17 | 23.00 | +0.2000 | +0.88% | 23.00 | 23.00 | 23.00 | 707 |
| 2026-07-16 | 22.80 | +0.7200 | +3.26% | 22.80 | 22.80 | 22.80 | 381 |
| 2026-07-15 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 91 |
| 2026-07-14 | 22.08 | -0.1500 | -0.67% | 22.88 | 22.88 | 22.08 | 519 |
| 2026-07-13 | 22.23 | +0.2299 | +1.04% | 22.18 | 22.23 | 22.18 | 432 |
| 2026-07-10 | 22.00 | -0.8999 | -3.93% | 22.02 | 22.02 | 22.00 | 941 |
| 2026-07-09 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 302 |
| 2026-07-08 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 123 |
| 2026-07-07 | 22.90 | +1.90 | +9.05% | 22.90 | 22.90 | 22.90 | 191 |
| 2026-07-06 | 21.00 | +0.2000 | +0.96% | 21.30 | 21.38 | 20.91 | 3,031 |
| 2026-07-02 | 20.80 | -0.1900 | -0.91% | 21.00 | 24.00 | 20.15 | 17,762 |
| 2026-07-01 | 20.99 | 0.00 | 0.00% | 20.48 | 20.99 | 20.48 | 276 |
| 2026-06-30 | 20.99 | +0.0400 | +0.19% | 19.95 | 20.99 | 19.95 | 836 |
| 2026-06-29 | 20.95 | -0.0400 | -0.19% | 20.95 | 20.95 | 20.95 | 650 |
| 2026-06-26 | 20.99 | +0.9280 | +4.63% | 20.30 | 20.99 | 20.30 | 4,065 |
| 2026-06-25 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 110 |
| 2026-06-24 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 102 |
| 2026-06-23 | 20.06 | -0.1380 | -0.68% | 20.06 | 20.06 | 20.06 | 446 |
| 2026-06-22 | 20.20 | -0.1000 | -0.49% | 20.30 | 20.30 | 20.20 | 921 |